Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $6.83
-1.54%
$-- $11,324
May 15, 2021 $6.94
-5.83%
$-- $16,897
May 14, 2021 $7.37
+0.37%
$-- $20,204
May 13, 2021 $7.33
-2.14%
$-- $15,761
May 12, 2021 $7.54
-10.92%
$-- $13,962
May 11, 2021 $8.46
+1.00%
$-- $22,778
May 10, 2021 $8.38
-4.24%
$-- $19,059
May 9, 2021 $8.75
-0.82%
$-- $13,742
May 8, 2021 $8.82
+3.17%
$-- $19,211
May 7, 2021 $8.55
+1.34%
$-- $21,316
May 6, 2021 $8.44
-1.89%
$-- $20,541
May 5, 2021 $8.59
+8.30%
$-- $25,023
May 4, 2021 $7.94
-7.13%
$-- $14,413
May 3, 2021 $8.55
+1.41%
$-- $29,130
May 2, 2021 $8.43
-1.99%
$-- $21,593
May 1, 2021 $8.6
-0.21%
$-- $17,220
Apr 30, 2021 $8.62
+8.19%
$-- $24,501
Apr 29, 2021 $7.97
-2.03%
$-- $16,237
Apr 28, 2021 $8.14
-0.69%
$-- $18,269
Apr 27, 2021 $8.19
+1.93%
$-- $19,317
Apr 26, 2021 $8.04
+9.76%
$-- $22,043
Apr 25, 2021 $7.31
-1.86%
$-- $17,359
Apr 24, 2021 $7.46
-1.73%
$-- $15,832
Apr 23, 2021 $7.59
-2.28%
$-- $18,457
Apr 22, 2021 $7.76
-4.06%
$-- $23,398
Apr 21, 2021 $8.1
-3.90%
$-- $19,824
Apr 20, 2021 $8.43
+1.42%
$-- $16,567
Apr 19, 2021 $8.31
-1.33%
$-- $22,880
Apr 18, 2021 $8.44
-6.27%
$-- $19,418
Apr 17, 2021 $9.02
-1.74%
$-- $13,823
Apr 16, 2021 $9.17
-2.36%
$-- $14,904
Apr 15, 2021 $9.39
+0.33%
$-- $31,299
Apr 14, 2021 $9.36
-0.89%
$-- $25,726
Apr 13, 2021 $9.44
+5.94%
$-- $13,276
Apr 12, 2021 $8.91
-0.52%
$-- $23,043
Apr 11, 2021 $8.96
+0.68%
$-- $13,776
Apr 10, 2021 $8.9
+2.79%
$-- $27,562
Apr 9, 2021 $8.65
+0.26%
$-- $20,149
Apr 8, 2021 $8.63
+2.94%
$-- $17,445
Apr 7, 2021 $8.4
-3.21%
$-- $27,728
Apr 6, 2021 $8.67
-1.42%
$-- $22,623
Apr 5, 2021 $8.79
+1.61%
$-- $34,104
Apr 4, 2021 $8.65
+1.85%
$-- $35,445
Apr 3, 2021 $8.49
-2.94%
$-- $30,416
Apr 2, 2021 $8.75
+0.54%
$-- $27,823
Apr 1, 2021 $8.71
+0.22%
$-- $28,372
Mar 30, 2021 $8.68
+1.89%
$-- $11,350
Mar 29, 2021 $8.53
+3.42%
$-- $8,247
Mar 28, 2021 $8.24
-0.06%
$-- $8,979
Mar 27, 2021 $8.25
+1.34%
$-- $7,771