Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $10.51
+0.00%
$3.15 billion $242,760
1:29 AM $10.51
+0.00%
$3.15 billion $242,492
1:28 AM $10.51
+0.00%
$3.15 billion $242,536
1:27 AM $10.51
+0.00%
$3.15 billion $242,634
1:26 AM $10.51
+0.00%
$3.15 billion $242,826
1:25 AM $10.51
+0.00%
$3.15 billion $242,760
1:24 AM $10.51
+0.00%
$3.15 billion $242,818
1:23 AM $10.51
+0.00%
$3.15 billion $242,694
1:22 AM $10.5
+0.00%
$3.15 billion $242,824
1:21 AM $10.5
+0.00%
$3.15 billion $242,554
1:20 AM $10.5
+0.00%
$3.15 billion $242,608
1:19 AM $10.5
+0.00%
$3.15 billion $242,630
1:18 AM $10.5
+0.00%
$3.15 billion $242,743
1:17 AM $10.5
+0.00%
$3.15 billion $242,570
1:16 AM $10.5
+0.00%
$3.15 billion $242,562
1:15 AM $10.5
+0.00%
$3.15 billion $242,527
1:14 AM $10.49
+0.00%
$3.15 billion $242,540
1:13 AM $10.49
+0.00%
$3.15 billion $242,380
1:12 AM $10.49
+0.00%
$3.15 billion $242,476
1:11 AM $10.49
+0.00%
$3.15 billion $242,523
1:10 AM $10.49
+0.00%
$3.15 billion $242,582
1:09 AM $10.49
+0.00%
$3.15 billion $242,486
1:08 AM $10.49
+0.00%
$3.15 billion $242,372
1:07 AM $10.49
+0.00%
$3.15 billion $242,614
1:06 AM $10.49
+0.00%
$3.15 billion $242,613
1:05 AM $10.48
+0.00%
$3.15 billion $242,518
1:04 AM $10.49
+0.00%
$3.15 billion $242,496
1:03 AM $10.49
+0.00%
$3.15 billion $242,702
1:02 AM $10.49
+0.00%
$3.15 billion $242,639
1:01 AM $10.49
+0.00%
$3.15 billion $242,564
1:00 AM $10.49
+0.00%
$3.15 billion $242,956
12:59 AM $10.49
+0.00%
$3.15 billion $243,048
12:58 AM $10.49
+0.00%
$3.15 billion $242,812
12:57 AM $10.51
+0.00%
$3.15 billion $242,783
12:56 AM $10.53
+0.00%
$3.15 billion $242,791
12:55 AM $10.54
+0.00%
$3.15 billion $242,705
12:54 AM $10.54
+0.00%
$3.16 billion $242,600
12:53 AM $10.54
+0.00%
$3.16 billion $242,574
12:52 AM $10.54
+0.00%
$3.16 billion $242,787
12:51 AM $10.55
+0.00%
$3.16 billion $242,658
12:50 AM $10.54
+0.00%
$3.16 billion $242,698
12:49 AM $10.55
+0.00%
$3.16 billion $242,736
12:48 AM $10.55
+0.00%
$3.16 billion $242,910
12:47 AM $10.55
+0.00%
$3.16 billion $242,907
12:46 AM $10.55
+0.00%
$3.16 billion $242,949
12:45 AM $10.55
+0.00%
$3.16 billion $242,957
12:44 AM $10.55
+0.00%
$3.16 billion $243,016
12:43 AM $10.55
+0.00%
$3.16 billion $242,795
12:42 AM $10.55
+0.00%
$3.16 billion $242,849
12:41 AM $10.55
+0.00%
$3.16 billion $243,103