Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $8.02
-0.15%
$2.41 billion $180,697
Jul 30, 1 AM $8.03
+1.27%
$2.41 billion $180,562
Jul 30, 12 AM $7.93
-0.05%
$2.38 billion $178,920
Jul 29, 11 PM $7.93
-0.72%
$2.38 billion $179,764
Jul 29, 10 PM $7.99
+1.03%
$2.4 billion $179,627
Jul 29, 9 PM $7.91
+0.06%
$2.37 billion $178,905
Jul 29, 8 PM $7.9
+0.22%
$2.37 billion $177,589
Jul 29, 7 PM $7.89
-1.37%
$2.37 billion $177,390
Jul 29, 6 PM $8
-0.46%
$2.4 billion $179,745
Jul 29, 5 PM $8.02
+1.43%
$2.41 billion $178,727
Jul 29, 4 PM $7.91
-0.24%
$2.37 billion $177,993
Jul 29, 3 PM $7.93
-0.98%
$2.38 billion $178,354
Jul 29, 2 PM $8.01
-0.33%
$2.4 billion $178,828
Jul 29, 1 PM $8.04
+0.75%
$2.41 billion $180,260
Jul 29, 12 PM $7.98
-0.88%
$2.39 billion $179,611
Jul 29, 11 AM $8.06
+0.04%
$2.42 billion $179,956
Jul 29, 10 AM $8.06
-0.35%
$2.42 billion $180,043
Jul 29, 9 AM $8.08
+0.92%
$2.43 billion $180,596
Jul 29, 8 AM $8.01
-0.28%
$2.4 billion $180,160
Jul 29, 7 AM $8.03
-0.01%
$2.41 billion $180,038
Jul 29, 6 AM $8.03
+1.16%
$2.41 billion $180,736
Jul 29, 5 AM $7.94
-0.60%
$2.38 billion $179,366
Jul 29, 4 AM $7.99
+0.58%
$2.4 billion $179,540
Jul 29, 3 AM $7.9
-0.36%
$2.37 billion $179,408
Jul 29, 2 AM $7.93
-0.26%
$2.38 billion $179,536
Jul 29, 1 AM $7.95
+0.23%
$2.39 billion $179,189
Jul 29, 12 AM $7.93
+0.07%
$2.38 billion $179,666
Jul 28, 11 PM $7.93
+0.21%
$2.38 billion $180,146
Jul 28, 10 PM $7.91
-1.08%
$2.37 billion $179,493
Jul 28, 9 PM $8
+0.11%
$2.4 billion $180,188
Jul 28, 8 PM $7.99
+0.32%
$2.4 billion $180,315
Jul 28, 7 PM $7.96
+0.74%
$2.39 billion $179,874
Jul 28, 6 PM $7.9
+0.09%
$2.37 billion $179,386
Jul 28, 5 PM $7.89
-0.93%
$2.37 billion $178,580
Jul 28, 4 PM $7.97
+0.57%
$2.39 billion $179,194
Jul 28, 3 PM $7.92
+0.71%
$2.38 billion $178,635
Jul 28, 2 PM $7.87
+0.52%
$2.36 billion $177,620
Jul 28, 1 PM $7.82
-0.86%
$2.35 billion $176,420
Jul 28, 12 PM $7.89
-0.14%
$2.37 billion $177,581
Jul 28, 11 AM $7.9
-0.45%
$2.37 billion $178,138
Jul 28, 10 AM $7.94
+0.62%
$2.38 billion $177,417
Jul 28, 9 AM $7.89
-0.50%
$2.37 billion $176,652
Jul 28, 8 AM $7.93
-0.12%
$2.38 billion $176,011
Jul 28, 7 AM $7.94
+0.19%
$2.38 billion $176,749
Jul 28, 6 AM $7.92
+0.65%
$2.38 billion $176,220
Jul 28, 5 AM $7.87
+0.24%
$2.36 billion $175,573
Jul 28, 4 AM $7.85
+0.04%
$2.36 billion $175,581
Jul 28, 3 AM $7.85
-0.62%
$2.35 billion $176,170
Jul 28, 2 AM $7.9
-0.08%
$2.37 billion $176,363
Jul 28, 1 AM $7.9
-0.29%
$2.37 billion $176,975