Coinranking
Vinci Historical Data
VINCI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2021 | $ 8.68 | +1.89% | ||
| Mar 29, 2021 | $ 8.53 | +3.42% | ||
| Mar 28, 2021 | $ 8.24 | -0.06% | ||
| Mar 27, 2021 | $ 8.25 | +1.34% | ||
| Mar 26, 2021 | $ 8.13 | +6.14% | ||
| Mar 25, 2021 | $ 7.65 | -2.22% | ||
| Mar 24, 2021 | $ 7.84 | -3.29% | ||
| Mar 23, 2021 | $ 8.1 | +0.76% | ||
| Mar 22, 2021 | $ 8.05 | -5.17% | ||
| Mar 21, 2021 | $ 8.49 | -1.21% | ||
| Mar 20, 2021 | $ 8.6 | +0.02% | ||
| Mar 19, 2021 | $ 8.61 | +0.59% | ||
| Mar 18, 2021 | $ 8.55 | -1.64% | ||
| Mar 17, 2021 | $ 8.69 | +3.44% | ||
| Mar 16, 2021 | $ 8.39 | +1.56% | ||
| Mar 15, 2021 | $ 8.26 | -5.96% | ||
| Mar 14, 2021 | $ 8.8 | -2.84% | ||
| Mar 13, 2021 | $ 9.05 | +6.49% | ||
| Mar 12, 2021 | $ 8.51 | -0.32% | ||
| Mar 11, 2021 | $ 8.54 | +3.22% | ||
| Mar 10, 2021 | $ 8.28 | +2.09% | ||
| Mar 9, 2021 | $ 8.1 | +4.34% | ||
| Mar 8, 2021 | $ 7.77 | +2.23% | ||
| Mar 7, 2021 | $ 7.59 | +4.82% | ||
| Mar 6, 2021 | $ 7.24 | -0.26% | ||
| Mar 5, 2021 | $ 7.26 | +0.64% | ||
| Mar 4, 2021 | $ 7.21 | -3.83% | ||
| Mar 3, 2021 | $ 7.51 | +4.66% | ||
| Mar 2, 2021 | $ 7.18 | -2.57% | ||
| Mar 1, 2021 | $ 7.37 | +10.29% | ||
| Feb 28, 2021 | $ 6.68 | -2.60% | ||
| Feb 27, 2021 | $ 6.86 | -0.36% | ||
| Feb 26, 2021 | $ 6.88 | -2.14% | ||
| Feb 25, 2021 | $ 7.04 | -4.52% | ||
| Feb 24, 2021 | $ 7.37 | +2.02% | ||
| Feb 23, 2021 | $ 7.21 | -10.45% | ||
| Feb 22, 2021 | $ 8.05 | -5.88% | ||
| Feb 21, 2021 | $ 8.55 | +2.47% | ||
| Feb 20, 2021 | $ 8.33 | +0.95% | ||
| Feb 19, 2021 | $ 8.25 | +7.73% | ||
| Feb 18, 2021 | $ 7.66 | -1.36% | ||
| Feb 17, 2021 | $ 7.76 | +6.13% | ||
| Feb 16, 2021 | $ 7.31 | +2.86% | ||
| Feb 15, 2021 | $ 7.12 | -1.63% | ||
| Feb 14, 2021 | $ 7.24 | +3.28% | ||
| Feb 13, 2021 | $ 7.01 | -0.50% | ||
| Feb 12, 2021 | $ 7.05 | -0.76% | ||
| Feb 11, 2021 | $ 7.11 | +6.12% | ||
| Feb 10, 2021 | $ 6.7 | -2.66% | ||
| Feb 9, 2021 | $ 6.88 | +0.24% | ||