Vinci Historical Data

VINCI Page 25
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,626
9:25 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,684
9:24 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,684
9:23 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,819
9:22 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,819
9:21 PM $ 8.32
+0.00%
$ 2.49 billion $ 188,677
9:20 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,677
9:19 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,620
9:18 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,520
9:17 PM $ 8.31
+0.00%
$ 2.49 billion $ 188,520
9:16 PM $ 8.24
+0.00%
$ 2.49 billion $ 188,509
9:15 PM $ 8.24
+0.00%
$ 2.49 billion $ 188,509
9:14 PM $ 8.24
+0.00%
$ 2.47 billion $ 188,550
9:13 PM $ 8.24
+0.00%
$ 2.47 billion $ 188,550
9:12 PM $ 8.24
+0.00%
$ 2.47 billion $ 188,466
9:11 PM $ 8.24
+0.00%
$ 2.47 billion $ 188,466
9:10 PM $ 8.24
+0.00%
$ 2.47 billion $ 188,267
9:09 PM $ 8.24
+0.00%
$ 2.47 billion $ 188,267
9:08 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,244
9:07 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,315
9:06 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,315
9:05 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,298
9:04 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,298
9:03 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,465
9:02 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,317
9:01 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,389
9:00 PM $ 8.25
-0.01%
$ 2.47 billion $ 188,389
8:59 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,586
8:58 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,354
8:57 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,354
8:56 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,536
8:55 PM $ 8.25
+0.00%
$ 2.47 billion $ 188,536
8:54 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,505
8:53 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,628
8:52 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,628
8:51 PM $ 8.31
+0.00%
$ 2.48 billion $ 188,524
8:50 PM $ 8.31
+0.00%
$ 2.48 billion $ 188,524
8:49 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,645
8:48 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,645
8:47 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,642
8:46 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,642
8:45 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,818
8:44 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,813
8:43 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,919
8:42 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,919
8:41 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,882
8:40 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,882
8:39 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,832
8:38 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,832
8:37 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,727