Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 AM $10.51
+0.00%
$3.15 billion $242,820
1:42 AM $10.51
+0.00%
$3.15 billion $242,818
1:41 AM $10.5
+0.00%
$3.15 billion $243,076
1:40 AM $10.51
+0.00%
$3.15 billion $242,992
1:39 AM $10.5
+0.00%
$3.15 billion $242,879
1:38 AM $10.51
+0.00%
$3.15 billion $242,999
1:37 AM $10.51
+0.00%
$3.15 billion $242,905
1:36 AM $10.51
+0.00%
$3.15 billion $242,649
1:35 AM $10.51
+0.00%
$3.15 billion $242,531
1:34 AM $10.51
+0.00%
$3.15 billion $242,761
1:33 AM $10.51
+0.00%
$3.15 billion $242,615
1:32 AM $10.51
+0.00%
$3.15 billion $242,684
1:31 AM $10.51
+0.00%
$3.15 billion $242,666
1:30 AM $10.51
+0.00%
$3.15 billion $242,760
1:29 AM $10.51
+0.00%
$3.15 billion $242,492
1:28 AM $10.51
+0.00%
$3.15 billion $242,536
1:27 AM $10.51
+0.00%
$3.15 billion $242,634
1:26 AM $10.51
+0.00%
$3.15 billion $242,826
1:25 AM $10.51
+0.00%
$3.15 billion $242,760
1:24 AM $10.51
+0.00%
$3.15 billion $242,818
1:23 AM $10.51
+0.00%
$3.15 billion $242,694
1:22 AM $10.5
+0.00%
$3.15 billion $242,824
1:21 AM $10.5
+0.00%
$3.15 billion $242,554
1:20 AM $10.5
+0.00%
$3.15 billion $242,608
1:19 AM $10.5
+0.00%
$3.15 billion $242,630
1:18 AM $10.5
+0.00%
$3.15 billion $242,743
1:17 AM $10.5
+0.00%
$3.15 billion $242,570
1:16 AM $10.5
+0.00%
$3.15 billion $242,562
1:15 AM $10.5
+0.00%
$3.15 billion $242,527
1:14 AM $10.49
+0.00%
$3.15 billion $242,540
1:13 AM $10.49
+0.00%
$3.15 billion $242,380
1:12 AM $10.49
+0.00%
$3.15 billion $242,476
1:11 AM $10.49
+0.00%
$3.15 billion $242,523
1:10 AM $10.49
+0.00%
$3.15 billion $242,582
1:09 AM $10.49
+0.00%
$3.15 billion $242,486
1:08 AM $10.49
+0.00%
$3.15 billion $242,372
1:07 AM $10.49
+0.00%
$3.15 billion $242,614
1:06 AM $10.49
+0.00%
$3.15 billion $242,613
1:05 AM $10.48
+0.00%
$3.15 billion $242,518
1:04 AM $10.49
+0.00%
$3.15 billion $242,496
1:03 AM $10.49
+0.00%
$3.15 billion $242,702
1:02 AM $10.49
+0.00%
$3.15 billion $242,639
1:01 AM $10.49
+0.00%
$3.15 billion $242,564
1:00 AM $10.49
+0.00%
$3.15 billion $242,956
12:59 AM $10.49
+0.00%
$3.15 billion $243,048
12:58 AM $10.49
+0.00%
$3.15 billion $242,812
12:57 AM $10.51
+0.00%
$3.15 billion $242,783
12:56 AM $10.53
+0.00%
$3.15 billion $242,791
12:55 AM $10.54
+0.00%
$3.15 billion $242,705
12:54 AM $10.54
+0.00%
$3.16 billion $242,600