Vinci Historical Data

VINCI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 4.96
-0.93%
$ -- $ 11,123
Jul 9, 2021 $ 5.01
+2.66%
$ -- $ 13,966
Jul 8, 2021 $ 4.88
-3.15%
$ -- $ 9,548
Jul 7, 2021 $ 5.04
-0.74%
$ -- $ 11,232
Jul 6, 2021 $ 5.07
+0.97%
$ -- $ 7,189
Jul 5, 2021 $ 5.03
-4.19%
$ -- $ 14,116
Jul 4, 2021 $ 5.25
+1.77%
$ -- $ 11,053
Jul 3, 2021 $ 5.16
+2.40%
$ -- $ 10,505
Jul 2, 2021 $ 5.04
+0.65%
$ -- $ 14,771
Jul 1, 2021 $ 5
-4.12%
$ -- $ 13,241
Jun 30, 2021 $ 5.22
-2.32%
$ -- $ 11,642
Jun 29, 2021 $ 5.34
+4.23%
$ -- $ 9,459
Jun 28, 2021 $ 5.12
-0.37%
$ -- $ 13,347
Jun 27, 2021 $ 5.14
+8.20%
$ -- $ 9,807
Jun 26, 2021 $ 4.75
+0.84%
$ -- $ 15,000
Jun 25, 2021 $ 4.71
-8.45%
$ -- $ 10,192
Jun 24, 2021 $ 5.15
+2.86%
$ -- $ 11,265
Jun 23, 2021 $ 5.01
+3.94%
$ -- $ 15,358
Jun 22, 2021 $ 4.82
+2.62%
$ -- $ 9,475
Jun 21, 2021 $ 4.69
-11.47%
$ -- $ 8,888
Jun 20, 2021 $ 5.3
+0.16%
$ -- $ 17,041
Jun 19, 2021 $ 5.29
-0.16%
$ -- $ 11,349
Jun 18, 2021 $ 5.3
-6.13%
$ -- $ 16,124
Jun 17, 2021 $ 5.65
-0.67%
$ -- $ 14,427
Jun 16, 2021 $ 5.69
-4.86%
$ -- $ 16,181
Jun 15, 2021 $ 5.98
-0.59%
$ -- $ 14,078
Jun 14, 2021 $ 6.01
+3.43%
$ -- $ 14,698
Jun 13, 2021 $ 5.81
+9.86%
$ -- $ 10,333
Jun 12, 2021 $ 5.29
-4.62%
$ -- $ 20,614
Jun 11, 2021 $ 5.55
+1.43%
$ -- $ 11,707
Jun 10, 2021 $ 5.47
-1.33%
$ -- $ 9,392
Jun 9, 2021 $ 5.54
+11.57%
$ -- $ 14,069
Jun 8, 2021 $ 4.97
-0.30%
$ -- $ 8,081
Jun 7, 2021 $ 4.98
-6.49%
$ -- $ 12,630
Jun 6, 2021 $ 5.33
+0.90%
$ -- $ 14,357
Jun 5, 2021 $ 5.28
-3.82%
$ -- $ 10,645
Jun 4, 2021 $ 5.49
-5.66%
$ -- $ 14,660
Jun 3, 2021 $ 5.82
+4.14%
$ -- $ 12,054
Jun 2, 2021 $ 5.59
+2.52%
$ -- $ 8,995
Jun 1, 2021 $ 5.45
-1.63%
$ -- $ 11,992
May 30, 2021 $ 5.29
+3.12%
$ -- $ 10,437
May 29, 2021 $ 5.13
-2.92%
$ -- $ 8,570
May 28, 2021 $ 5.29
-7.38%
$ -- $ 7,747
May 27, 2021 $ 5.71
-1.84%
$ -- $ 11,341
May 26, 2021 $ 5.82
+2.64%
$ -- $ 17,409
May 25, 2021 $ 5.67
-0.96%
$ -- $ 15,806
May 24, 2021 $ 5.73
+10.87%
$ -- $ 14,342
May 23, 2021 $ 5.17
-7.05%
$ -- $ 14,554
May 22, 2021 $ 5.56
+0.88%
$ -- $ 9,890
May 21, 2021 $ 5.5
-8.71%
$ -- $ 8,843