Vinci Historical Data

VINCI Page 23
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,505
8:53 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,628
8:52 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,628
8:51 PM $ 8.31
+0.00%
$ 2.48 billion $ 188,524
8:50 PM $ 8.31
+0.00%
$ 2.48 billion $ 188,524
8:49 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,645
8:48 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,645
8:47 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,642
8:46 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,642
8:45 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,818
8:44 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,813
8:43 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,919
8:42 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,919
8:41 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,882
8:40 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,882
8:39 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,832
8:38 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,832
8:37 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,727
8:36 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,727
8:35 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,631
8:34 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,631
8:33 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,585
8:32 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,572
8:31 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,535
8:30 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,535
8:29 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,507
8:28 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,695
8:27 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,695
8:26 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,776
8:25 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,776
8:24 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,783
8:23 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,783
8:22 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,667
8:21 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,667
8:20 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,671
8:19 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,671
8:18 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,895
8:17 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,895
8:16 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,878
8:15 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,878
8:14 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,893
8:13 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,004
8:12 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,004
8:11 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,941
8:10 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,941
8:09 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,056
8:08 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,056
8:07 PM $ 8.25
+0.00%
$ 2.48 billion $ 189,080
8:06 PM $ 8.25
+0.00%
$ 2.48 billion $ 189,080
8:05 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,257