Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $8.01
-0.41%
$2.4 billion $179,722
Aug 5, 5 AM $8.04
+0.95%
$2.41 billion $180,099
Aug 5, 4 AM $7.97
-0.67%
$2.39 billion $179,628
Aug 5, 3 AM $8.02
-0.36%
$2.41 billion $179,491
Aug 5, 2 AM $8.05
+0.92%
$2.41 billion $179,228
Aug 5, 1 AM $7.98
+0.24%
$2.39 billion $178,683
Aug 5, 12 AM $7.98
+0.39%
$2.39 billion $178,371
Aug 4, 11 PM $7.95
-0.23%
$2.39 billion $179,061
Aug 4, 10 PM $7.97
+0.08%
$2.39 billion $178,987
Aug 4, 9 PM $7.96
-0.97%
$2.39 billion $178,823
Aug 4, 8 PM $8.04
+0.09%
$2.41 billion $178,609
Aug 4, 7 PM $8.04
+0.10%
$2.41 billion $178,529
Aug 4, 6 PM $8.03
+0.83%
$2.41 billion $177,987
Aug 4, 5 PM $7.96
+0.24%
$2.39 billion $177,856
Aug 4, 4 PM $7.94
-0.13%
$2.38 billion $177,807
Aug 4, 3 PM $7.95
+0.05%
$2.39 billion $177,864
Aug 4, 2 PM $7.95
+0.45%
$2.38 billion $178,632
Aug 4, 1 PM $7.92
-0.31%
$2.38 billion $177,360
Aug 4, 12 PM $7.94
-0.56%
$2.38 billion $177,983
Aug 4, 11 AM $7.99
+0.27%
$2.4 billion $178,975
Aug 4, 10 AM $7.97
+0.28%
$2.39 billion $178,961
Aug 4, 9 AM $7.95
+0.82%
$2.38 billion $178,305
Aug 4, 8 AM $7.88
-0.19%
$2.37 billion $177,798
Aug 4, 7 AM $7.9
+0.07%
$2.37 billion $177,545
Aug 4, 6 AM $7.89
-1.01%
$2.37 billion $177,577
Aug 4, 5 AM $7.98
-0.41%
$2.39 billion $177,798
Aug 4, 4 AM $8.01
+1.25%
$2.4 billion $178,675
Aug 4, 3 AM $7.91
-0.81%
$2.37 billion $177,687
Aug 4, 2 AM $7.98
-0.05%
$2.39 billion $179,188
Aug 4, 1 AM $7.98
+1.56%
$2.39 billion $179,001
Aug 4, 12 AM $7.86
-0.90%
$2.36 billion $177,407
Aug 3, 11 PM $7.93
+0.28%
$2.38 billion $177,996
Aug 3, 10 PM $7.91
+0.26%
$2.37 billion $178,410
Aug 3, 9 PM $7.89
-0.29%
$2.37 billion $178,773
Aug 3, 8 PM $7.91
-0.17%
$2.37 billion $180,423
Aug 3, 7 PM $7.92
-0.56%
$2.38 billion $180,374
Aug 3, 6 PM $7.97
-0.10%
$2.39 billion $180,660
Aug 3, 5 PM $7.98
+0.11%
$2.39 billion $180,512
Aug 3, 4 PM $7.97
+0.56%
$2.39 billion $180,516
Aug 3, 3 PM $7.92
-0.76%
$2.38 billion $180,840
Aug 3, 2 PM $7.99
+1.88%
$2.4 billion $181,287
Aug 3, 1 PM $7.84
+0.51%
$2.35 billion $179,205
Aug 3, 12 PM $7.8
+0.20%
$2.34 billion $177,663
Aug 3, 11 AM $7.79
-0.12%
$2.34 billion $177,389
Aug 3, 10 AM $7.8
-0.33%
$2.34 billion $177,761
Aug 3, 9 AM $7.82
+0.09%
$2.35 billion $178,456
Aug 3, 8 AM $7.81
-0.14%
$2.34 billion $177,992
Aug 3, 7 AM $7.82
-0.08%
$2.35 billion $178,963
Aug 3, 6 AM $7.83
+0.51%
$2.35 billion $178,065
Aug 3, 5 AM $7.79
-0.34%
$2.34 billion $179,050