Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $7.22
+0.56%
$-- $46,533
Dec 4, 2021 $7.09
-9.71%
$-- $17,137
Dec 3, 2021 $7.86
-4.66%
$-- $54,384
Dec 2, 2021 $8.24
-1.24%
$-- $52,329
Dec 1, 2021 $8.34
+0.50%
$-- $11,678
Nov 30, 2021 $8.32
-1.28%
$-- $67,558
Nov 29, 2021 $8.44
+1.16%
$-- $27,137
Nov 28, 2021 $8.33
+4.48%
$-- $35,667
Nov 27, 2021 $7.96
+1.45%
$-- $60,711
Nov 26, 2021 $7.84
-7.38%
$-- $50,488
Nov 25, 2021 $8.65
+3.24%
$-- $14,929
Nov 24, 2021 $8.37
-0.77%
$-- $43,929
Nov 23, 2021 $8.43
+2.40%
$-- $34,953
Nov 22, 2021 $8.24
-2.99%
$-- $95,212
Nov 21, 2021 $8.7
-0.33%
$-- $9,170
Nov 20, 2021 $8.74
+2.71%
$-- $48,809
Nov 19, 2021 $8.5
+2.04%
$-- $49,469
Nov 18, 2021 $8.31
-5.81%
$-- $84,139
Nov 17, 2021 $8.82
+0.29%
$-- $28,921
Nov 16, 2021 $8.82
-5.05%
$-- $78,020
Nov 15, 2021 $9.32
-2.75%
$-- $46,197
Nov 14, 2021 $9.55
+1.27%
$-- $92,067
Nov 13, 2021 $9.43
+0.35%
$-- $38,545
Nov 12, 2021 $9.4
-0.90%
$-- $20,557
Nov 11, 2021 $9.49
-0.11%
$-- $71,865
Nov 10, 2021 $9.5
-3.17%
$-- $78,645
Nov 9, 2021 $9.81
-0.99%
$-- $58,722
Nov 8, 2021 $9.89
+6.65%
$-- $82,856
Nov 7, 2021 $9.25
+2.77%
$-- $73,287
Nov 6, 2021 $9
+0.62%
$-- $20,197
Nov 5, 2021 $8.95
-0.66%
$-- $56,157
Nov 4, 2021 $9.01
-2.34%
$-- $61,524
Nov 3, 2021 $9.23
-0.48%
$-- $68,676
Nov 2, 2021 $9.27
+3.64%
$-- $42,628
Nov 1, 2021 $8.96
-0.43%
$-- $63,592
Oct 31, 2021 $9
-0.95%
$-- $54,532
Oct 30, 2021 $9.05
-0.94%
$-- $84,075
Oct 29, 2021 $9.13
+2.87%
$-- $60,390
Oct 28, 2021 $8.86
+3.23%
$-- $63,007
Oct 27, 2021 $8.59
-2.82%
$-- $57,439
Oct 26, 2021 $8.85
-4.26%
$-- $74,212
Oct 25, 2021 $9.23
+3.19%
$-- $79,547
Oct 24, 2021 $8.94
-0.66%
$-- $37,436
Oct 23, 2021 $9
+0.84%
$-- $58,025
Oct 22, 2021 $8.93
-2.44%
$-- $42,581
Oct 21, 2021 $9.16
-5.42%
$-- $57,060
Oct 20, 2021 $9.69
+2.75%
$-- $38,473
Oct 19, 2021 $9.42
+3.56%
$-- $38,334
Oct 18, 2021 $9.09
+0.04%
$-- $91,917
Oct 17, 2021 $8.97
+0.08%
$-- $11,201