Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:04 AM $10.56
+0.00%
$3.17 billion $242,620
2:03 AM $10.56
+0.00%
$3.17 billion $242,769
2:02 AM $10.56
+0.00%
$3.17 billion $242,756
2:01 AM $10.56
+0.00%
$3.17 billion $243,021
2:00 AM $10.57
+0.00%
$3.17 billion $243,153
1:59 AM $10.57
+0.00%
$3.17 billion $243,123
1:58 AM $10.57
+0.00%
$3.17 billion $242,971
1:57 AM $10.57
+0.00%
$3.17 billion $243,204
1:56 AM $10.57
+0.00%
$3.17 billion $243,080
1:55 AM $10.58
+0.00%
$3.17 billion $243,121
1:54 AM $10.57
+0.00%
$3.17 billion $243,058
1:53 AM $10.57
+0.00%
$3.17 billion $243,053
1:52 AM $10.57
+0.00%
$3.17 billion $243,038
1:51 AM $10.57
+0.00%
$3.17 billion $243,044
1:50 AM $10.56
+0.00%
$3.17 billion $242,956
1:49 AM $10.56
+0.00%
$3.17 billion $243,218
1:48 AM $10.56
+0.00%
$3.17 billion $243,068
1:47 AM $10.56
+0.00%
$3.17 billion $243,025
1:46 AM $10.53
+0.00%
$3.17 billion $242,952
1:45 AM $10.51
+0.00%
$3.17 billion $243,054
1:44 AM $10.51
+0.00%
$3.15 billion $242,873
1:43 AM $10.51
+0.00%
$3.15 billion $242,820
1:42 AM $10.51
+0.00%
$3.15 billion $242,818
1:41 AM $10.5
+0.00%
$3.15 billion $243,076
1:40 AM $10.51
+0.00%
$3.15 billion $242,992
1:39 AM $10.5
+0.00%
$3.15 billion $242,879
1:38 AM $10.51
+0.00%
$3.15 billion $242,999
1:37 AM $10.51
+0.00%
$3.15 billion $242,905
1:36 AM $10.51
+0.00%
$3.15 billion $242,649
1:35 AM $10.51
+0.00%
$3.15 billion $242,531
1:34 AM $10.51
+0.00%
$3.15 billion $242,761
1:33 AM $10.51
+0.00%
$3.15 billion $242,615
1:32 AM $10.51
+0.00%
$3.15 billion $242,684
1:31 AM $10.51
+0.00%
$3.15 billion $242,666
1:30 AM $10.51
+0.00%
$3.15 billion $242,760
1:29 AM $10.51
+0.00%
$3.15 billion $242,492
1:28 AM $10.51
+0.00%
$3.15 billion $242,536
1:27 AM $10.51
+0.00%
$3.15 billion $242,634
1:26 AM $10.51
+0.00%
$3.15 billion $242,826
1:25 AM $10.51
+0.00%
$3.15 billion $242,760
1:24 AM $10.51
+0.00%
$3.15 billion $242,818
1:23 AM $10.51
+0.00%
$3.15 billion $242,694
1:22 AM $10.5
+0.00%
$3.15 billion $242,824
1:21 AM $10.5
+0.00%
$3.15 billion $242,554
1:20 AM $10.5
+0.00%
$3.15 billion $242,608
1:19 AM $10.5
+0.00%
$3.15 billion $242,630
1:18 AM $10.5
+0.00%
$3.15 billion $242,743
1:17 AM $10.5
+0.00%
$3.15 billion $242,570
1:16 AM $10.5
+0.00%
$3.15 billion $242,562
1:15 AM $10.5
+0.00%
$3.15 billion $242,527