Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,882
8:39 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,832
8:38 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,832
8:37 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,727
8:36 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,727
8:35 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,631
8:34 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,631
8:33 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,585
8:32 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,572
8:31 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,535
8:30 PM $ 8.32
+0.00%
$ 2.5 billion $ 188,535
8:29 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,507
8:28 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,695
8:27 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,695
8:26 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,776
8:25 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,776
8:24 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,783
8:23 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,783
8:22 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,667
8:21 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,667
8:20 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,671
8:19 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,671
8:18 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,895
8:17 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,895
8:16 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,878
8:15 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,878
8:14 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,893
8:13 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,004
8:12 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,004
8:11 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,941
8:10 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,941
8:09 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,056
8:08 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,056
8:07 PM $ 8.25
+0.00%
$ 2.48 billion $ 189,080
8:06 PM $ 8.25
+0.00%
$ 2.48 billion $ 189,080
8:05 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,257
8:04 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,257
8:03 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,982
8:02 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,982
8:01 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,248
8:00 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,248
7:59 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,218
7:58 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,218
7:57 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,294
7:56 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,294
7:55 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,007
7:54 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,007
7:53 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,968
7:52 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,968
7:51 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,862