Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $5.44
+3.38%
$-- $29,678
Jan 23, 2022 $5.27
+1.32%
$-- $34,811
Jan 22, 2022 $5.2
-2.58%
$-- $9,507
Jan 21, 2022 $5.32
-11.93%
$-- $20,860
Jan 20, 2022 $6.04
-2.21%
$-- $31,426
Jan 19, 2022 $6.17
-1.90%
$-- $39,742
Jan 18, 2022 $6.29
-0.31%
$-- $9,306
Jan 17, 2022 $6.31
+0.94%
$-- $50,854
Jan 16, 2022 $6.25
+0.10%
$-- $37,304
Jan 15, 2022 $6.26
+0.66%
$-- $5,182
Jan 14, 2022 $6.21
+0.89%
$-- $28,913
Jan 13, 2022 $6.15
-2.84%
$-- $27,337
Jan 12, 2022 $6.33
+1.81%
$-- $39,437
Jan 11, 2022 $6.21
+2.81%
$-- $13,468
Jan 10, 2022 $6.04
-1.22%
$-- $28,792
Jan 9, 2022 $6.12
+0.98%
$-- $35,586
Jan 8, 2022 $6.06
+0.71%
$-- $17,984
Jan 7, 2022 $6.01
-3.88%
$-- $46,307
Jan 6, 2022 $6.25
-0.49%
$-- $36,213
Jan 5, 2022 $6.74
+1.21%
$-- $4,824
Jan 4, 2022 $6.66
-1.12%
$-- $38,733
Jan 3, 2022 $6.74
-2.38%
$-- $23,756
Jan 2, 2022 $6.91
-0.73%
$-- $56,961
Jan 1, 2022 $6.95
+3.15%
$-- $20,310
Dec 31, 2021 $6.74
-1.93%
$-- $64,368
Dec 30, 2021 $6.96
+2.37%
$-- $16,596
Dec 29, 2021 $6.79
-2.12%
$-- $51,918
Dec 28, 2021 $6.94
-5.88%
$-- $31,621
Dec 27, 2021 $7.38
+0.02%
$-- $10,412
Dec 26, 2021 $7.38
+0.25%
$-- $47,130
Dec 25, 2021 $7.38
-0.27%
$-- $56,338
Dec 24, 2021 $7.4
+0.10%
$-- $20,161
Dec 23, 2021 $7.39
+4.50%
$-- $28,940
Dec 22, 2021 $7.07
-0.95%
$-- $67,077
Dec 21, 2021 $7.14
+4.64%
$-- $43,346
Dec 20, 2021 $6.82
+0.62%
$-- $30,184
Dec 19, 2021 $6.79
-0.54%
$-- $49,412
Dec 18, 2021 $6.84
+1.48%
$-- $15,758
Dec 17, 2021 $6.76
-2.73%
$-- $46,965
Dec 16, 2021 $6.96
-2.28%
$-- $15,948
Dec 15, 2021 $7.12
+1.19%
$-- $66,782
Dec 14, 2021 $7.04
+3.60%
$-- $29,179
Dec 13, 2021 $6.81
-6.61%
$-- $46,210
Dec 12, 2021 $7.29
+1.22%
$-- $56,779
Dec 11, 2021 $7.19
+4.42%
$-- $35,049
Dec 10, 2021 $6.92
-0.65%
$-- $16,692
Dec 9, 2021 $7
-5.34%
$-- $37,627
Dec 8, 2021 $7.39
-0.05%
$-- $77,474
Dec 7, 2021 $7.4
-0.19%
$-- $12,182
Dec 6, 2021 $7.41
+2.36%
$-- $53,934