Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 9.69
+2.75%
$ -- $ 38,473
Oct 19, 2021 $ 9.42
+3.56%
$ -- $ 38,334
Oct 18, 2021 $ 9.09
+0.04%
$ -- $ 91,917
Oct 17, 2021 $ 8.97
+0.08%
$ -- $ 11,201
Oct 16, 2021 $ 8.96
-0.85%
$ -- $ 61,483
Oct 15, 2021 $ 9.03
+7.39%
$ -- $ 47,788
Oct 14, 2021 $ 8.41
-0.75%
$ -- $ 42,454
Oct 13, 2021 $ 8.47
+2.90%
$ -- $ 13,977
Oct 12, 2021 $ 8.24
-2.71%
$ -- $ 67,603
Oct 11, 2021 $ 8.47
+5.01%
$ -- $ 51,116
Oct 10, 2021 $ 8.06
-0.49%
$ -- $ 30,805
Oct 9, 2021 $ 8.12
+2.14%
$ -- $ 60,300
Oct 8, 2021 $ 7.94
-0.02%
$ -- $ 48,735
Oct 7, 2021 $ 7.94
-3.09%
$ -- $ 42,946
Oct 6, 2021 $ 8.21
+6.87%
$ -- $ 81,250
Oct 5, 2021 $ 7.7
+5.27%
$ -- $ 48,016
Oct 4, 2021 $ 7.3
+1.57%
$ -- $ 47,458
Oct 3, 2021 $ 7.19
+1.13%
$ -- $ 41,730
Oct 2, 2021 $ 7.11
-1.08%
$ -- $ 42,781
Oct 1, 2021 $ 7.18
+9.88%
$ -- $ 57,771
Sep 30, 2021 $ 6.53
+5.34%
$ -- $ 48,013
Sep 29, 2021 $ 6.2
+0.96%
$ -- $ 35,993
Sep 28, 2021 $ 6.14
-2.69%
$ -- $ 39,182
Sep 27, 2021 $ 6.32
-2.13%
$ -- $ 52,955
Sep 26, 2021 $ 6.47
+1.65%
$ -- $ 51,592
Sep 25, 2021 $ 6.37
-0.34%
$ -- $ 46,365
Sep 24, 2021 $ 6.39
-4.80%
$ -- $ 56,825
Sep 23, 2021 $ 6.71
+2.79%
$ -- $ 32,971
Sep 22, 2021 $ 6.53
+7.29%
$ -- $ 50,178
Sep 21, 2021 $ 6.07
-5.33%
$ -- $ 39,542
Sep 20, 2021 $ 6.41
-9.15%
$ -- $ 23,349
Sep 19, 2021 $ 7.05
-2.20%
$ -- $ 96,018
Sep 18, 2021 $ 7.2
+2.07%
$ -- $ 35,123
Sep 17, 2021 $ 7.05
-1.11%
$ -- $ 55,081
Sep 16, 2021 $ 7.13
-0.62%
$ -- $ 66,650
Sep 15, 2021 $ 7.17
+2.12%
$ -- $ 44,390
Sep 14, 2021 $ 7.02
+4.50%
$ -- $ 84,691
Sep 13, 2021 $ 6.72
-2.26%
$ -- $ 35,548
Sep 12, 2021 $ 6.88
+2.12%
$ -- $ 26,727
Sep 11, 2021 $ 6.73
+0.46%
$ -- $ 66,128
Sep 10, 2021 $ 6.69
-3.37%
$ -- $ 32,712
Sep 9, 2021 $ 6.91
+0.56%
$ -- $ 48,747
Sep 8, 2021 $ 6.87
-1.67%
$ -- $ 49,771
Sep 7, 2021 $ 6.99
-11.06%
$ -- $ 37,315
Sep 6, 2021 $ 7.85
+1.75%
$ -- $ 34,380
Sep 5, 2021 $ 7.72
+3.64%
$ -- $ 60,269
Sep 4, 2021 $ 7.45
-0.07%
$ -- $ 39,936
Sep 3, 2021 $ 7.46
+1.52%
$ -- $ 52,097
Sep 2, 2021 $ 7.35
+0.99%
$ -- $ 38,717
Sep 1, 2021 $ 7.27
+3.59%
$ -- $ 34,928