Vinci Historical Data

VINCI Page 21
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,695
8:26 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,776
8:25 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,776
8:24 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,783
8:23 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,783
8:22 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,667
8:21 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,667
8:20 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,671
8:19 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,671
8:18 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,895
8:17 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,895
8:16 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,878
8:15 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,878
8:14 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,893
8:13 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,004
8:12 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,004
8:11 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,941
8:10 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,941
8:09 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,056
8:08 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,056
8:07 PM $ 8.25
+0.00%
$ 2.48 billion $ 189,080
8:06 PM $ 8.25
+0.00%
$ 2.48 billion $ 189,080
8:05 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,257
8:04 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,257
8:03 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,982
8:02 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,982
8:01 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,248
8:00 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,248
7:59 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,218
7:58 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,218
7:57 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,294
7:56 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,294
7:55 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,007
7:54 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,007
7:53 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,968
7:52 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,968
7:51 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,862
7:50 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,862
7:49 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,036
7:48 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,036
7:47 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,038
7:46 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,266
7:45 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,266
7:44 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,974
7:43 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,898
7:42 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,898
7:41 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,911
7:40 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,911
7:39 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,870
7:38 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,802