Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $5.28
+4.20%
$1.58 billion $36,094
Mar 14, 2022 $5.06
+10.38%
$1.52 billion $9,755
Mar 13, 2022 $4.59
-12.40%
$1.38 billion $20,911
Mar 12, 2022 $5.05
+0.93%
$1.52 billion $12,050
Mar 11, 2022 $5.01
+2.18%
$1.5 billion $39,049
Mar 10, 2022 $4.91
-8.31%
$1.47 billion $13,216
Mar 9, 2022 $5.36
+2.68%
$1.61 billion $27,471
Mar 8, 2022 $5.21
+8.07%
$1.56 billion $22,207
Mar 7, 2022 $4.83
-0.69%
$1.45 billion $10,345
Mar 6, 2022 $4.85
-2.26%
$1.46 billion $24,401
Mar 5, 2022 $4.97
-0.30%
$1.49 billion $19,919
Mar 4, 2022 $4.98
-6.40%
$1.49 billion $11,876
Mar 3, 2022 $5.32
-12.74%
$1.6 billion $36,350
Mar 2, 2022 $6.1
+4.81%
$1.83 billion $22,884
Mar 1, 2022 $5.82
+0.05%
$1.75 billion $13,022
Feb 28, 2022 $5.2
+7.32%
$1.56 billion $8,687
Feb 27, 2022 $4.85
-10.28%
$1.45 billion $18,963
Feb 26, 2022 $5.4
+7.27%
$1.62 billion $22,785
Feb 25, 2022 $5.04
+4.64%
$1.51 billion $15,487
Feb 24, 2022 $4.81
-5.77%
$1.44 billion $9,480
Feb 23, 2022 $5.11
+0.61%
$1.53 billion $14,289
Feb 22, 2022 $5.08
+6.19%
$1.53 billion $12,754
Feb 21, 2022 $4.78
-3.91%
$1.43 billion $32,681
Feb 20, 2022 $4.98
-5.54%
$1.49 billion $9,949
Feb 19, 2022 $5.28
+2.81%
$1.58 billion $13,420
Feb 18, 2022 $5.13
-4.51%
$1.54 billion $18,596
Feb 17, 2022 $5.38
-9.63%
$1.61 billion $16,769
Feb 16, 2022 $5.95
-0.24%
$1.79 billion $26,905
Feb 15, 2022 $5.98
+2.19%
$-- $18,717
Feb 14, 2022 $5.85
-0.22%
$-- $19,405
Feb 13, 2022 $5.88
+4.74%
$-- $37,886
Feb 12, 2022 $5.65
-0.68%
$-- $10,509
Feb 11, 2022 $5.69
-6.15%
$-- $32,077
Feb 10, 2022 $6.07
+1.14%
$-- $21,205
Feb 9, 2022 $6
-1.93%
$-- $10,505
Feb 8, 2022 $6.12
-0.70%
$-- $12,302
Feb 7, 2022 $6.16
+2.84%
$-- $46,174
Feb 6, 2022 $5.99
+3.04%
$-- $28,066
Feb 5, 2022 $5.81
-1.44%
$-- $18,111
Feb 4, 2022 $5.9
+11.72%
$-- $61,248
Feb 3, 2022 $5.25
-0.96%
$-- $10,705
Feb 2, 2022 $5.3
-2.19%
$-- $12,175
Feb 1, 2022 $5.42
-0.78%
$-- $30,384
Jan 31, 2022 $5.47
+0.68%
$-- $12,291
Jan 30, 2022 $5.43
-1.50%
$-- $32,418
Jan 29, 2022 $5.51
+0.20%
$-- $32,621
Jan 28, 2022 $5.51
+2.51%
$-- $22,782
Jan 27, 2022 $5.38
-0.79%
$-- $19,669
Jan 26, 2022 $5.42
-0.44%
$-- $32,294
Jan 25, 2022 $5.45
+0.19%
$-- $11,194