Vinci Historical Data

VINCI Page 20
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,878
8:14 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,893
8:13 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,004
8:12 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,004
8:11 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,941
8:10 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,941
8:09 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,056
8:08 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,056
8:07 PM $ 8.25
+0.00%
$ 2.48 billion $ 189,080
8:06 PM $ 8.25
+0.00%
$ 2.48 billion $ 189,080
8:05 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,257
8:04 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,257
8:03 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,982
8:02 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,982
8:01 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,248
8:00 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,248
7:59 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,218
7:58 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,218
7:57 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,294
7:56 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,294
7:55 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,007
7:54 PM $ 8.26
+0.00%
$ 2.48 billion $ 189,007
7:53 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,968
7:52 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,968
7:51 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,862
7:50 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,862
7:49 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,036
7:48 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,036
7:47 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,038
7:46 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,266
7:45 PM $ 8.27
+0.00%
$ 2.48 billion $ 189,266
7:44 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,974
7:43 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,898
7:42 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,898
7:41 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,911
7:40 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,911
7:39 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,870
7:38 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,802
7:37 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,802
7:36 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,826
7:35 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,826
7:34 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,840
7:33 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,840
7:32 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,735
7:31 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,680
7:30 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,680
7:29 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,686
7:28 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,716
7:27 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,716
7:26 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,477