Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $8.01
-0.34%
$2.4 billion $180,691
Aug 11, 9 AM $8.03
+0.21%
$2.41 billion $180,792
Aug 11, 8 AM $8.02
+0.13%
$2.41 billion $180,474
Aug 11, 7 AM $8.01
+0.16%
$2.4 billion $180,612
Aug 11, 6 AM $7.99
+0.71%
$2.4 billion $179,986
Aug 11, 5 AM $7.94
-0.83%
$2.38 billion $179,931
Aug 11, 4 AM $8
+0.66%
$2.4 billion $179,207
Aug 11, 3 AM $7.95
-0.07%
$2.39 billion $179,085
Aug 11, 2 AM $7.96
+0.17%
$2.39 billion $178,873
Aug 11, 1 AM $7.94
-0.15%
$2.38 billion $178,665
Aug 11, 12 AM $7.96
-0.49%
$2.39 billion $178,474
Aug 10, 11 PM $8
-0.06%
$2.4 billion $177,988
Aug 10, 10 PM $8
+0.04%
$2.4 billion $178,281
Aug 10, 9 PM $8
+0.54%
$2.4 billion $178,186
Aug 10, 8 PM $7.95
-0.43%
$2.39 billion $178,435
Aug 10, 7 PM $7.99
+0.27%
$2.4 billion $177,757
Aug 10, 6 PM $7.92
-0.51%
$2.38 billion $177,221
Aug 10, 5 PM $7.96
+0.53%
$2.39 billion $176,967
Aug 10, 4 PM $7.93
-0.89%
$2.38 billion $177,162
Aug 10, 3 PM $8
-0.45%
$2.4 billion $178,250
Aug 10, 2 PM $8.04
-0.39%
$2.41 billion $179,828
Aug 10, 1 PM $8.07
-0.30%
$2.42 billion $180,618
Aug 10, 12 PM $8.1
-0.13%
$2.43 billion $182,032
Aug 10, 11 AM $8.11
-0.26%
$2.43 billion $182,987
Aug 10, 10 AM $8.13
+0.60%
$2.44 billion $182,682
Aug 10, 9 AM $8.08
-0.32%
$2.42 billion $182,472
Aug 10, 8 AM $8.1
+0.25%
$2.43 billion $183,343
Aug 10, 7 AM $8.08
-0.14%
$2.43 billion $182,869
Aug 10, 6 AM $8.1
+0.23%
$2.43 billion $183,222
Aug 10, 5 AM $8.08
+0.17%
$2.42 billion $183,520
Aug 10, 4 AM $8.06
+0.06%
$2.42 billion $183,020
Aug 10, 3 AM $8.06
-0.67%
$2.42 billion $183,153
Aug 10, 2 AM $8.11
+0.14%
$2.43 billion $183,590
Aug 10, 1 AM $8.1
+0.52%
$2.43 billion $184,063
Aug 10, 12 AM $8.06
-0.63%
$2.42 billion $182,884
Aug 9, 11 PM $8.11
-0.01%
$2.43 billion $182,561
Aug 9, 10 PM $8.11
-0.48%
$2.43 billion $182,673
Aug 9, 9 PM $8.15
+0.09%
$2.44 billion $182,921
Aug 9, 8 PM $8.14
-0.08%
$2.44 billion $182,746
Aug 9, 7 PM $8.15
-0.01%
$2.44 billion $183,564
Aug 9, 6 PM $8.15
+0.00%
$2.44 billion $183,797
Aug 9, 5 PM $8.15
-0.05%
$2.44 billion $184,024
Aug 9, 4 PM $8.15
+0.00%
$2.45 billion $184,254
Aug 9, 3 PM $8.15
-0.05%
$2.45 billion $184,402
Aug 9, 2 PM $8.15
+0.03%
$2.45 billion $183,809
Aug 9, 1 PM $8.15
+0.41%
$2.45 billion $183,502
Aug 9, 12 PM $8.12
+0.71%
$2.44 billion $182,983
Aug 9, 11 AM $8.06
-0.73%
$2.42 billion $183,062
Aug 9, 10 AM $8.12
+0.16%
$2.44 billion $182,328
Aug 9, 9 AM $8.11
+0.85%
$2.43 billion $182,034