Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,410
1:23 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,021
1:22 PM $ 8.3
+0.00%
$ 2.49 billion $ 187,021
1:21 PM $ 8.3
+0.00%
$ 2.49 billion $ 186,848
1:20 PM $ 8.29
+0.00%
$ 2.49 billion $ 186,848
1:19 PM $ 8.32
+0.00%
$ 2.5 billion $ 186,699
1:18 PM $ 8.32
+0.00%
$ 2.5 billion $ 186,699
1:17 PM $ 8.32
+0.00%
$ 2.5 billion $ 186,517
1:16 PM $ 8.32
+0.00%
$ 2.5 billion $ 186,517
1:15 PM $ 8.31
+0.00%
$ 2.5 billion $ 186,380
1:14 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,530
1:13 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,530
1:12 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,380
1:11 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,380
1:10 PM $ 8.32
+0.00%
$ 2.49 billion $ 186,578
1:09 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,437
1:08 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,437
1:07 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,378
1:06 PM $ 8.31
+0.02%
$ 2.49 billion $ 186,378
1:05 PM $ 8.3
+0.00%
$ 2.49 billion $ 186,369
1:04 PM $ 8.3
+0.00%
$ 2.49 billion $ 186,095
1:03 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,095
1:02 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,241
1:01 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,321
1:00 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,321
12:59 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,264
12:58 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,264
12:57 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,202
12:56 PM $ 8.31
+0.00%
$ 2.49 billion $ 186,202
12:55 PM $ 8.3
+0.00%
$ 2.49 billion $ 186,279
12:54 PM $ 8.3
+0.00%
$ 2.49 billion $ 186,279
12:53 PM $ 8.25
+0.00%
$ 2.49 billion $ 186,139
12:52 PM $ 8.25
+0.00%
$ 2.49 billion $ 186,139
12:51 PM $ 8.24
+0.00%
$ 2.49 billion $ 186,173
12:50 PM $ 8.24
+0.00%
$ 2.49 billion $ 186,173
12:49 PM $ 8.24
+0.00%
$ 2.47 billion $ 185,861
12:48 PM $ 8.24
+0.00%
$ 2.47 billion $ 185,861
12:47 PM $ 8.24
+0.00%
$ 2.47 billion $ 185,933
12:46 PM $ 8.24
+0.00%
$ 2.47 billion $ 185,933
12:45 PM $ 8.23
+0.00%
$ 2.47 billion $ 185,600
12:44 PM $ 8.23
+0.00%
$ 2.47 billion $ 185,600
12:43 PM $ 8.23
+0.00%
$ 2.47 billion $ 185,578
12:42 PM $ 8.23
+0.00%
$ 2.47 billion $ 185,578
12:41 PM $ 8.22
+0.00%
$ 2.47 billion $ 185,662
12:40 PM $ 8.22
+0.00%
$ 2.47 billion $ 185,637
12:39 PM $ 8.22
+0.00%
$ 2.47 billion $ 185,637
12:38 PM $ 8.22
+0.00%
$ 2.47 billion $ 185,605
12:37 PM $ 8.22
+0.00%
$ 2.47 billion $ 185,605
12:36 PM $ 8.22
+0.00%
$ 2.47 billion $ 185,605
12:35 PM $ 8.22
+0.00%
$ 2.47 billion $ 185,605