Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $7.87
-1.06%
$2.36 billion $177,191
Aug 13, 10 AM $7.95
+0.60%
$2.39 billion $177,475
Aug 13, 9 AM $7.91
+0.03%
$2.37 billion $177,891
Aug 13, 8 AM $7.91
-0.56%
$2.37 billion $177,436
Aug 13, 7 AM $7.95
-0.26%
$2.38 billion $177,713
Aug 13, 6 AM $7.97
+0.62%
$2.39 billion $178,268
Aug 13, 5 AM $7.92
-0.52%
$2.38 billion $178,397
Aug 13, 4 AM $7.96
+0.10%
$2.39 billion $177,837
Aug 13, 3 AM $7.96
+0.96%
$2.39 billion $178,048
Aug 13, 2 AM $7.88
+0.09%
$2.36 billion $177,440
Aug 13, 1 AM $7.87
-0.52%
$2.36 billion $177,365
Aug 13, 12 AM $7.91
+0.19%
$2.37 billion $178,186
Aug 12, 11 PM $7.9
-0.35%
$2.37 billion $177,640
Aug 12, 10 PM $7.93
+0.03%
$2.38 billion $178,184
Aug 12, 9 PM $7.92
-0.28%
$2.38 billion $178,259
Aug 12, 8 PM $7.95
+0.80%
$2.38 billion $178,292
Aug 12, 7 PM $7.88
+0.29%
$2.36 billion $177,309
Aug 12, 6 PM $7.86
-0.48%
$2.36 billion $176,851
Aug 12, 5 PM $7.9
+0.30%
$2.37 billion $177,853
Aug 12, 4 PM $7.87
-0.20%
$2.36 billion $177,395
Aug 12, 3 PM $7.89
+0.10%
$2.37 billion $176,356
Aug 12, 2 PM $7.88
-1.25%
$2.36 billion $175,059
Aug 12, 1 PM $7.98
-0.17%
$2.4 billion $176,745
Aug 12, 12 PM $8
-0.41%
$2.4 billion $178,363
Aug 12, 11 AM $8.03
+0.69%
$2.41 billion $178,943
Aug 12, 10 AM $7.97
-0.50%
$2.39 billion $178,757
Aug 12, 9 AM $8.01
+1.25%
$2.4 billion $178,383
Aug 12, 8 AM $7.91
+0.03%
$2.37 billion $178,024
Aug 12, 7 AM $7.91
+0.19%
$2.37 billion $178,215
Aug 12, 6 AM $7.89
-0.25%
$2.37 billion $177,405
Aug 12, 5 AM $7.92
-0.72%
$2.37 billion $178,274
Aug 12, 4 AM $7.97
+0.79%
$2.39 billion $178,906
Aug 12, 3 AM $7.91
+0.02%
$2.37 billion $178,447
Aug 12, 2 AM $7.91
-0.57%
$2.37 billion $178,413
Aug 12, 1 AM $7.95
+0.38%
$2.39 billion $178,419
Aug 12, 12 AM $7.92
-0.01%
$2.38 billion $178,427
Aug 11, 11 PM $7.92
-0.41%
$2.38 billion $178,233
Aug 11, 10 PM $7.96
+0.78%
$2.39 billion $178,419
Aug 11, 9 PM $7.9
-0.10%
$2.37 billion $178,277
Aug 11, 8 PM $7.9
+0.34%
$2.37 billion $179,027
Aug 11, 7 PM $7.88
+0.25%
$2.36 billion $178,689
Aug 11, 6 PM $7.86
-0.60%
$2.36 billion $178,766
Aug 11, 5 PM $7.9
-0.45%
$2.37 billion $179,362
Aug 11, 4 PM $7.94
+0.74%
$2.38 billion $178,852
Aug 11, 3 PM $7.88
-1.09%
$2.36 billion $179,848
Aug 11, 2 PM $7.97
-0.21%
$2.39 billion $181,555
Aug 11, 1 PM $7.99
+0.13%
$2.4 billion $181,774
Aug 11, 12 PM $7.98
-0.79%
$2.39 billion $180,722
Aug 11, 11 AM $8.04
+0.39%
$2.41 billion $180,799
Aug 11, 10 AM $8.01
-0.34%
$2.4 billion $180,691