Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $6.46
-6.06%
$1.94 billion $205,372
Apr 1, 2024 $6.88
-2.51%
$2.06 billion $224,767
Mar 31, 2024 $7.05
-1.26%
$2.12 billion $239,582
Mar 30, 2024 $7.15
+8.71%
$2.14 billion $227,917
Mar 29, 2024 $6.58
-7.97%
$1.97 billion $232,268
Mar 28, 2024 $7.14
-1.04%
$2.14 billion $233,864
Mar 27, 2024 $7.22
-1.74%
$2.17 billion $227,326
Mar 26, 2024 $7.35
-11.67%
$2.2 billion $225,755
Mar 25, 2024 $8.32
+25.41%
$2.5 billion $231,495
Mar 24, 2024 $6.64
+0.29%
$1.99 billion $217,008
Mar 23, 2024 $6.63
-1.68%
$1.99 billion $218,042
Mar 22, 2024 $6.74
-10.97%
$2.02 billion $211,049
Mar 21, 2024 $7.57
+11.41%
$2.27 billion $197,567
Mar 20, 2024 $6.79
+17.25%
$2.04 billion $448,870
Mar 19, 2024 $5.79
-8.97%
$1.74 billion $449,556
Mar 18, 2024 $6.42
-0.94%
$1.93 billion $478,971
Jun 7, 2022 $2.92
-6.38%
$875.59 million $12,316
Jun 6, 2022 $3.12
+1.05%
$935.24 million $13,155
Jun 5, 2022 $3.09
-1.32%
$925.62 million $6,270
Jun 4, 2022 $3.13
+10.11%
$937.88 million $12,707
Jun 3, 2022 $2.84
+3.84%
$851.82 million $13,466
Jun 2, 2022 $2.73
-2.37%
$820.31 million $7,894
Jun 1, 2022 $2.8
-6.91%
$840.21 million $11,574
May 31, 2022 $3.1
+0.07%
$929.58 million $5,721
May 30, 2022 $3.1
+12.81%
$929.06 million $9,291
May 29, 2022 $2.75
+13.69%
$823.59 million $23,387
May 28, 2022 $2.41
-4.16%
$724.42 million $6,259
May 27, 2022 $2.52
-11.58%
$755.92 million $26,787
May 26, 2022 $2.85
+5.89%
$855.45 million $11,949
May 25, 2022 $2.69
+5.69%
$808.03 million $11,143
May 24, 2022 $2.55
+8.05%
$764.64 million $11,746
May 23, 2022 $2.36
+1.95%
$707.67 million $10,569
May 22, 2022 $2.31
-14.76%
$694.26 million $17,828
May 21, 2022 $2.72
+12.44%
$814.54 million $14,898
May 20, 2022 $2.42
+0.15%
$724.62 million $11,238
May 19, 2022 $2.41
+3.46%
$723.68 million $21,576
May 18, 2022 $2.33
-1.54%
$699.31 million $6,942
May 17, 2022 $2.37
+5.58%
$710.29 million $7,868
May 16, 2022 $2.24
-1.65%
$672.74 million $10,363
May 15, 2022 $2.28
-3.86%
$683.93 million $9,230
May 14, 2022 $2.37
+12.45%
$711.57 million $20,683
May 13, 2022 $2.11
+0.89%
$632.74 million $4,401
May 12, 2022 $2.09
-14.74%
$627.84 million $8,102
May 11, 2022 $2.45
-3.39%
$736.21 million $18,727
May 10, 2022 $2.54
-6.96%
$762.26 million $18,008
May 9, 2022 $2.73
-7.32%
$820.44 million $24,009
May 8, 2022 $2.86
-3.99%
$856.51 million $1,457
May 7, 2022 $2.97
-5.40%
$892.15 million $14,437
May 6, 2022 $2.96
-1.25%
$887.05 million $6,595
May 5, 2022 $2.99
-15.32%
$898.4 million $20,452