Vinci Historical Data

VINCI Page 18
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,802
7:36 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,826
7:35 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,826
7:34 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,840
7:33 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,840
7:32 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,735
7:31 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,680
7:30 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,680
7:29 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,686
7:28 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,716
7:27 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,716
7:26 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,477
7:25 PM $ 8.25
+0.00%
$ 2.48 billion $ 188,477
7:24 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,413
7:23 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,493
7:22 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,493
7:21 PM $ 8.26
+0.00%
$ 2.48 billion $ 188,412
7:20 PM $ 8.27
+0.00%
$ 2.48 billion $ 188,412
7:19 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,158
7:18 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,158
7:17 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,203
7:16 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,203
7:15 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,255
7:14 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,255
7:13 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,261
7:12 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,261
7:11 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,248
7:10 PM $ 8.33
+0.00%
$ 2.49 billion $ 189,248
7:09 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,123
7:08 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,123
7:07 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,190
7:06 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,190
7:05 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,204
7:04 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,204
7:03 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,364
7:02 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,364
7:01 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,208
7:00 PM $ 8.32
-0.04%
$ 2.5 billion $ 189,208
6:59 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,323
6:58 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,337
6:57 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,337
6:56 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,406
6:55 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,406
6:54 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,465
6:53 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,465
6:52 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,446
6:51 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,446
6:50 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,271
6:49 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,271
6:48 PM $ 8.29
+0.00%
$ 2.5 billion $ 189,311