Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $7.86
-0.27%
$2.36 billion $179,168
Aug 15, 11 AM $7.88
+0.08%
$2.36 billion $179,233
Aug 15, 10 AM $7.87
-0.05%
$2.36 billion $178,500
Aug 15, 9 AM $7.88
+0.69%
$2.36 billion $178,475
Aug 15, 8 AM $7.82
-0.78%
$2.35 billion $178,373
Aug 15, 7 AM $7.88
-0.08%
$2.36 billion $178,895
Aug 15, 6 AM $7.89
+0.08%
$2.37 billion $178,631
Aug 15, 5 AM $7.88
+0.55%
$2.36 billion $179,389
Aug 15, 4 AM $7.84
-0.55%
$2.35 billion $179,757
Aug 15, 3 AM $7.88
-0.10%
$2.36 billion $179,539
Aug 15, 2 AM $7.89
+0.16%
$2.37 billion $179,645
Aug 15, 1 AM $7.88
+0.83%
$2.36 billion $178,895
Aug 15, 12 AM $7.81
-0.04%
$2.34 billion $178,751
Aug 14, 11 PM $7.82
+0.25%
$2.34 billion $179,321
Aug 14, 10 PM $7.8
-0.10%
$2.34 billion $177,865
Aug 14, 9 PM $7.8
-0.49%
$2.34 billion $177,690
Aug 14, 8 PM $7.84
-0.34%
$2.35 billion $177,114
Aug 14, 7 PM $7.87
+0.06%
$2.36 billion $177,337
Aug 14, 6 PM $7.86
-0.16%
$2.36 billion $176,907
Aug 14, 5 PM $7.88
+0.61%
$2.36 billion $177,502
Aug 14, 4 PM $7.83
+0.22%
$2.35 billion $177,489
Aug 14, 3 PM $7.81
+0.64%
$2.34 billion $176,419
Aug 14, 2 PM $7.76
-0.65%
$2.33 billion $174,881
Aug 14, 1 PM $7.81
-0.38%
$2.34 billion $175,012
Aug 14, 12 PM $7.84
+0.56%
$2.35 billion $175,994
Aug 14, 11 AM $7.8
+0.12%
$2.34 billion $176,698
Aug 14, 10 AM $7.79
-0.17%
$2.34 billion $176,994
Aug 14, 9 AM $7.8
-0.70%
$2.34 billion $176,692
Aug 14, 8 AM $7.86
-0.12%
$2.36 billion $177,316
Aug 14, 7 AM $7.87
+0.73%
$2.36 billion $177,080
Aug 14, 6 AM $7.81
-0.59%
$2.34 billion $177,405
Aug 14, 5 AM $7.86
+0.00%
$2.36 billion $176,860
Aug 14, 4 AM $7.86
-0.72%
$2.36 billion $176,785
Aug 14, 3 AM $7.92
+0.04%
$2.37 billion $176,772
Aug 14, 2 AM $7.92
+0.46%
$2.37 billion $177,481
Aug 14, 1 AM $7.88
-0.77%
$2.36 billion $177,889
Aug 14, 12 AM $7.94
+0.89%
$2.38 billion $177,449
Aug 13, 11 PM $7.87
-0.44%
$2.36 billion $177,103
Aug 13, 10 PM $7.9
-0.38%
$2.37 billion $177,766
Aug 13, 9 PM $7.93
+0.10%
$2.38 billion $177,571
Aug 13, 8 PM $7.93
+0.01%
$2.38 billion $177,683
Aug 13, 7 PM $7.92
+0.56%
$2.38 billion $178,287
Aug 13, 6 PM $7.88
+0.61%
$2.36 billion $177,946
Aug 13, 5 PM $7.83
-0.62%
$2.35 billion $177,085
Aug 13, 4 PM $7.88
-0.49%
$2.37 billion $177,487
Aug 13, 3 PM $7.93
+0.09%
$2.38 billion $179,051
Aug 13, 2 PM $7.92
+0.24%
$2.38 billion $180,173
Aug 13, 1 PM $7.9
-0.74%
$2.37 billion $179,671
Aug 13, 12 PM $7.96
+1.12%
$2.39 billion $178,639
Aug 13, 11 AM $7.87
-1.06%
$2.36 billion $177,191