Vinci Historical Data

VINCI Page 17
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,203
7:15 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,255
7:14 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,255
7:13 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,261
7:12 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,261
7:11 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,248
7:10 PM $ 8.33
+0.00%
$ 2.49 billion $ 189,248
7:09 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,123
7:08 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,123
7:07 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,190
7:06 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,190
7:05 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,204
7:04 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,204
7:03 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,364
7:02 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,364
7:01 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,208
7:00 PM $ 8.32
-0.04%
$ 2.5 billion $ 189,208
6:59 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,323
6:58 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,337
6:57 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,337
6:56 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,406
6:55 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,406
6:54 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,465
6:53 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,465
6:52 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,446
6:51 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,446
6:50 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,271
6:49 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,271
6:48 PM $ 8.29
+0.00%
$ 2.5 billion $ 189,311
6:47 PM $ 8.29
+0.00%
$ 2.5 billion $ 189,322
6:46 PM $ 8.29
+0.00%
$ 2.5 billion $ 189,322
6:45 PM $ 8.29
+0.00%
$ 2.5 billion $ 189,306
6:44 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,306
6:43 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,334
6:42 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,378
6:41 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,378
6:40 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,454
6:39 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,544
6:38 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,544
6:37 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,511
6:36 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,511
6:35 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,438
6:34 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,438
6:33 PM $ 8.28
+0.00%
$ 2.49 billion $ 189,061
6:32 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,061
6:31 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,139
6:30 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,139
6:29 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,280
6:28 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,169
6:27 PM $ 8.35
+0.00%
$ 2.49 billion $ 188,999