Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $7.13
-1.21%
$2.14 billion $74,474
Jul 10, 2024 $7.22
-0.46%
$2.17 billion $75,375
Jul 9, 2024 $7.25
+2.70%
$2.18 billion $73,475
Jul 8, 2024 $7.06
+1.78%
$2.12 billion $73,198
Jul 7, 2024 $6.94
-4.70%
$2.08 billion $79,603
Jul 6, 2024 $7.28
+2.90%
$2.18 billion $79,508
Jul 5, 2024 $7.08
-1.38%
$2.12 billion $71,469
Jul 4, 2024 $7.18
-3.82%
$2.15 billion $70,955
Jul 3, 2024 $7.47
-3.00%
$2.24 billion $79,320
Jul 2, 2024 $7.7
-2.07%
$2.31 billion $85,424
Jul 1, 2024 $7.86
+0.37%
$2.36 billion $76,748
Jun 30, 2024 $7.84
+3.60%
$2.35 billion $81,771
Jun 29, 2024 $7.56
+0.98%
$2.27 billion $75,987
Jun 28, 2024 $7.49
-2.52%
$2.25 billion $78,145
Jun 27, 2024 $7.68
+1.79%
$2.3 billion $87,414
Jun 26, 2024 $7.54
-1.61%
$2.26 billion $84,191
Jun 25, 2024 $7.66
+1.66%
$2.3 billion $83,692
Jun 24, 2024 $7.54
-4.53%
$2.26 billion $80,989
Jun 23, 2024 $7.91
-0.78%
$2.37 billion $82,335
Jun 22, 2024 $7.97
+0.25%
$2.39 billion $85,957
Jun 21, 2024 $7.95
-1.18%
$2.38 billion $87,227
Jun 20, 2024 $8.04
-0.95%
$2.41 billion $87,167
Jun 19, 2024 $8.12
+0.46%
$2.44 billion $90,183
Jun 18, 2024 $8.08
-2.07%
$2.42 billion $92,654
Jun 17, 2024 $8.24
-0.30%
$2.47 billion $93,435
Jun 16, 2024 $8.27
-0.14%
$2.48 billion $87,591
Jun 15, 2024 $8.27
+0.92%
$2.48 billion $91,976
Jun 14, 2024 $8.19
-1.51%
$2.46 billion $91,892
Jun 13, 2024 $8.32
-2.31%
$2.49 billion $94,236
Jun 12, 2024 $8.51
+1.93%
$2.55 billion $94,227
Jun 11, 2024 $8.35
-3.15%
$2.51 billion $102,246
Jun 10, 2024 $8.62
-0.16%
$2.59 billion $106,270
Jun 9, 2024 $8.64
+0.51%
$2.59 billion $102,403
Jun 8, 2024 $8.59
-0.07%
$2.58 billion $103,329
Jun 7, 2024 $8.6
-1.98%
$2.58 billion $106,589
Jun 6, 2024 $8.77
-1.27%
$2.63 billion $103,751
Jun 5, 2024 $8.89
+1.34%
$2.67 billion $104,005
Jun 4, 2024 $8.78
+2.03%
$2.63 billion $110,394
Jun 3, 2024 $8.6
+1.50%
$2.58 billion $108,047
Jun 2, 2024 $8.48
+0.56%
$2.54 billion $106,313
Jun 1, 2024 $8.43
+0.61%
$2.53 billion $104,106
May 31, 2024 $8.38
-1.76%
$2.51 billion $109,098
May 30, 2024 $8.53
+1.67%
$2.56 billion $108,211
May 29, 2024 $8.39
-1.42%
$2.52 billion $105,840
May 28, 2024 $8.51
-1.39%
$2.55 billion $108,067
May 27, 2024 $8.63
+0.75%
$2.59 billion $113,609
May 26, 2024 $8.57
-1.06%
$2.57 billion $110,393
May 25, 2024 $8.66
+1.55%
$2.6 billion $108,885
May 24, 2024 $8.53
+0.38%
$2.56 billion $114,592
May 23, 2024 $8.49
-0.99%
$2.55 billion $113,639