Vinci Historical Data

VINCI Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,271
6:48 PM $ 8.29
+0.00%
$ 2.5 billion $ 189,311
6:47 PM $ 8.29
+0.00%
$ 2.5 billion $ 189,322
6:46 PM $ 8.29
+0.00%
$ 2.5 billion $ 189,322
6:45 PM $ 8.29
+0.00%
$ 2.5 billion $ 189,306
6:44 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,306
6:43 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,334
6:42 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,378
6:41 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,378
6:40 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,454
6:39 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,544
6:38 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,544
6:37 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,511
6:36 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,511
6:35 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,438
6:34 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,438
6:33 PM $ 8.28
+0.00%
$ 2.49 billion $ 189,061
6:32 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,061
6:31 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,139
6:30 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,139
6:29 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,280
6:28 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,169
6:27 PM $ 8.35
+0.00%
$ 2.49 billion $ 188,999
6:26 PM $ 8.36
+0.00%
$ 2.49 billion $ 188,999
6:25 PM $ 8.36
+0.00%
$ 2.49 billion $ 189,136
6:24 PM $ 8.35
+0.00%
$ 2.51 billion $ 189,136
6:23 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,917
6:22 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,917
6:21 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,870
6:20 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,870
6:19 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,782
6:18 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,788
6:17 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,788
6:16 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,811
6:15 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,811
6:14 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,640
6:13 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,640
6:12 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,706
6:11 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,706
6:10 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,748
6:09 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,919
6:08 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,919
6:07 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,845
6:06 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,845
6:05 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,998
6:04 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,998
6:03 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,077
6:02 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,077
6:01 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,132
6:00 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,132