Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $8.52
+3.68%
$2.56 billion $194,460
Aug 19, 2 PM $8.22
+1.39%
$2.47 billion $186,296
Aug 19, 1 PM $8.1
+0.80%
$2.43 billion $184,167
Aug 19, 12 PM $8.04
+0.53%
$2.41 billion $183,849
Aug 19, 11 AM $8
+0.12%
$2.4 billion $182,673
Aug 19, 10 AM $7.99
-0.78%
$2.4 billion $182,139
Aug 19, 9 AM $8.05
+0.57%
$2.42 billion $182,459
Aug 19, 8 AM $8.01
+0.42%
$2.4 billion $181,549
Aug 19, 7 AM $7.97
-0.70%
$2.39 billion $181,142
Aug 19, 6 AM $8.03
+0.67%
$2.41 billion $181,409
Aug 19, 5 AM $7.98
-0.77%
$2.39 billion $180,903
Aug 19, 4 AM $8.04
+0.78%
$2.41 billion $181,172
Aug 19, 3 AM $7.98
-0.83%
$2.39 billion $181,518
Aug 19, 2 AM $8.04
+0.48%
$2.41 billion $181,578
Aug 19, 1 AM $8.01
-0.29%
$2.4 billion $181,039
Aug 19, 12 AM $8.03
-0.74%
$2.41 billion $181,650
Aug 18, 11 PM $8.09
+0.96%
$2.43 billion $182,633
Aug 18, 10 PM $8.01
-0.14%
$2.4 billion $182,754
Aug 18, 9 PM $8.03
+0.00%
$2.41 billion $181,844
Aug 18, 8 PM $8.03
-0.64%
$2.41 billion $182,098
Aug 18, 7 PM $8.05
-0.50%
$2.41 billion $181,692
Aug 18, 6 PM $8.09
+0.83%
$2.43 billion $181,741
Aug 18, 5 PM $8.02
-0.41%
$2.41 billion $181,121
Aug 18, 4 PM $8.05
-0.65%
$2.42 billion $181,642
Aug 18, 3 PM $8.11
+0.81%
$2.43 billion $180,119
Aug 18, 2 PM $8.08
+0.64%
$2.42 billion $180,711
Aug 18, 1 PM $8.02
+0.00%
$2.41 billion $179,233
Aug 18, 12 PM $8.03
-0.05%
$2.41 billion $179,197
Aug 18, 11 AM $8.03
+0.77%
$2.41 billion $179,279
Aug 18, 10 AM $7.97
-0.62%
$2.39 billion $178,925
Aug 18, 9 AM $8.02
-0.16%
$2.41 billion $178,846
Aug 18, 8 AM $8.03
+0.14%
$2.41 billion $179,480
Aug 18, 7 AM $8.02
-0.17%
$2.41 billion $178,644
Aug 18, 6 AM $8.04
+0.21%
$2.41 billion $178,826
Aug 18, 5 AM $8.02
+0.73%
$2.41 billion $179,001
Aug 18, 4 AM $7.96
-0.25%
$2.39 billion $178,977
Aug 18, 3 AM $7.98
+0.44%
$2.39 billion $178,656
Aug 18, 2 AM $7.94
-0.68%
$2.38 billion $178,635
Aug 18, 1 AM $8
-0.01%
$2.4 billion $178,569
Aug 18, 12 AM $8
-0.03%
$2.4 billion $178,324
Aug 17, 11 PM $8
+0.02%
$2.4 billion $178,684
Aug 17, 10 PM $8
+0.11%
$2.4 billion $177,821
Aug 17, 9 PM $7.99
-0.71%
$2.4 billion $178,421
Aug 17, 8 PM $8.03
+0.79%
$2.41 billion $178,492
Aug 17, 7 PM $7.97
-0.19%
$2.39 billion $178,537
Aug 17, 6 PM $7.99
+0.15%
$2.4 billion $178,913
Aug 17, 5 PM $7.98
+0.29%
$2.39 billion $178,990
Aug 17, 4 PM $7.95
-0.87%
$2.39 billion $178,603
Aug 17, 3 PM $8.02
+0.61%
$2.41 billion $179,777
Aug 17, 2 PM $7.97
+0.23%
$2.39 billion $177,779