Vinci Historical Data

VINCI Page 14
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,788
6:16 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,811
6:15 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,811
6:14 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,640
6:13 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,640
6:12 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,706
6:11 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,706
6:10 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,748
6:09 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,919
6:08 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,919
6:07 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,845
6:06 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,845
6:05 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,998
6:04 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,998
6:03 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,077
6:02 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,077
6:01 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,132
6:00 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,132
5:59 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,228
5:58 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,228
5:57 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,016
5:56 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,016
5:55 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,021
5:54 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,021
5:53 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,819
5:52 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,819
5:51 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,907
5:50 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,690
5:49 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,690
5:48 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,802
5:47 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,802
5:46 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,734
5:45 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,734
5:44 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,712
5:43 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,712
5:42 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,671
5:41 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,671
5:40 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,570
5:39 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,570
5:38 PM $ 8.34
+0.00%
$ 2.51 billion $ 188,648
5:37 PM $ 8.33
+0.00%
$ 2.51 billion $ 188,334
5:36 PM $ 8.33
+0.00%
$ 2.51 billion $ 188,334
5:35 PM $ 8.33
+0.00%
$ 2.51 billion $ 188,299
5:34 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,299
5:33 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,434
5:32 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,434
5:31 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,567
5:30 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,567
5:29 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,891
5:28 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,891