Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $9.64
-0.28%
$2.89 billion $23,730
Aug 23, 4 PM $9.67
+0.31%
$2.9 billion $32,747
Aug 23, 3 PM $9.63
+0.03%
$2.89 billion $41,750
Aug 23, 2 PM $9.63
-0.38%
$2.89 billion $51,431
Aug 23, 1 PM $9.67
+0.33%
$2.9 billion $60,783
Aug 23, 12 PM $9.64
-0.12%
$2.89 billion $70,118
Aug 23, 11 AM $9.65
+0.67%
$2.9 billion $79,948
Aug 23, 10 AM $9.59
+0.26%
$2.88 billion $87,948
Aug 23, 9 AM $9.56
+0.15%
$2.87 billion $96,931
Aug 23, 8 AM $9.54
+0.65%
$2.86 billion $105,956
Aug 23, 7 AM $9.48
-0.16%
$2.84 billion $113,616
Aug 23, 6 AM $9.5
-0.02%
$2.85 billion $123,137
Aug 23, 5 AM $9.5
-0.69%
$2.85 billion $131,976
Aug 23, 4 AM $9.57
-0.40%
$2.87 billion $141,933
Aug 23, 3 AM $9.6
-0.18%
$2.88 billion $151,809
Aug 23, 2 AM $9.62
-0.13%
$2.89 billion $160,916
Aug 23, 1 AM $9.63
-0.17%
$2.89 billion $170,281
Aug 23, 12 AM $9.65
+0.29%
$2.9 billion $179,693
Aug 22, 11 PM $9.62
+0.10%
$2.89 billion $188,444
Aug 22, 10 PM $9.61
+0.19%
$2.88 billion $197,404
Aug 22, 9 PM $9.6
-0.55%
$2.88 billion $206,115
Aug 22, 8 PM $9.65
+0.04%
$2.89 billion $215,924
Aug 22, 7 PM $9.65
+0.18%
$2.89 billion $220,949
Aug 22, 6 PM $9.63
-0.12%
$2.89 billion $219,470
Aug 22, 5 PM $9.64
-0.26%
$2.89 billion $219,774
Aug 22, 4 PM $9.66
+0.61%
$2.9 billion $219,896
Aug 22, 3 PM $9.61
-0.19%
$2.88 billion $218,541
Aug 22, 2 PM $9.62
-0.37%
$2.89 billion $217,756
Aug 22, 1 PM $9.66
+0.77%
$2.9 billion $215,350
Aug 22, 12 PM $9.59
-0.49%
$2.88 billion $205,896
Aug 22, 11 AM $9.63
+0.17%
$2.89 billion $195,705
Aug 22, 10 AM $9.62
-0.06%
$2.89 billion $186,685
Aug 22, 9 AM $9.63
+0.58%
$2.89 billion $177,542
Aug 22, 8 AM $9.57
-0.98%
$2.87 billion $168,691
Aug 22, 7 AM $9.66
+0.55%
$2.9 billion $160,463
Aug 22, 6 AM $9.61
-0.53%
$2.88 billion $151,293
Aug 22, 5 AM $9.66
-0.74%
$2.9 billion $142,104
Aug 22, 4 AM $9.73
+0.03%
$2.92 billion $134,943
Aug 22, 3 AM $9.73
+0.00%
$2.92 billion $125,404
Aug 22, 2 AM $9.73
-0.11%
$2.92 billion $118,266
Aug 22, 1 AM $9.74
+0.07%
$2.92 billion $116,891
Aug 22, 12 AM $9.73
+0.23%
$2.92 billion $116,742
Aug 21, 11 PM $9.71
-0.99%
$2.91 billion $116,580
Aug 21, 10 PM $9.81
+0.81%
$2.94 billion $116,463
Aug 21, 9 PM $9.73
+1.02%
$2.92 billion $116,415
Aug 21, 8 PM $9.64
+0.62%
$2.89 billion $115,356
Aug 21, 7 PM $9.58
-0.13%
$2.88 billion $114,664
Aug 21, 6 PM $9.6
-0.10%
$2.88 billion $114,723
Aug 21, 5 PM $9.6
-0.83%
$2.88 billion $114,805
Aug 21, 4 PM $9.69
+0.31%
$2.91 billion $115,493