Vinci Historical Data

VINCI Page 13
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,845
6:06 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,845
6:05 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,998
6:04 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,998
6:03 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,077
6:02 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,077
6:01 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,132
6:00 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,132
5:59 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,228
5:58 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,228
5:57 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,016
5:56 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,016
5:55 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,021
5:54 PM $ 8.36
+0.00%
$ 2.51 billion $ 189,021
5:53 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,819
5:52 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,819
5:51 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,907
5:50 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,690
5:49 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,690
5:48 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,802
5:47 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,802
5:46 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,734
5:45 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,734
5:44 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,712
5:43 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,712
5:42 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,671
5:41 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,671
5:40 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,570
5:39 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,570
5:38 PM $ 8.34
+0.00%
$ 2.51 billion $ 188,648
5:37 PM $ 8.33
+0.00%
$ 2.51 billion $ 188,334
5:36 PM $ 8.33
+0.00%
$ 2.51 billion $ 188,334
5:35 PM $ 8.33
+0.00%
$ 2.51 billion $ 188,299
5:34 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,299
5:33 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,434
5:32 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,434
5:31 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,567
5:30 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,567
5:29 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,891
5:28 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,891
5:27 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,818
5:26 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,609
5:25 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,609
5:24 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,716
5:23 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,716
5:22 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,762
5:21 PM $ 8.35
+0.00%
$ 2.5 billion $ 189,083
5:20 PM $ 8.35
+0.00%
$ 2.5 billion $ 189,083
5:19 PM $ 8.35
+0.00%
$ 2.51 billion $ 189,107
5:18 PM $ 8.35
+0.00%
$ 2.51 billion $ 189,007