Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $9.55
+0.29%
$2.86 billion $214,484
Sep 2, 11 AM $9.52
+0.18%
$2.86 billion $215,583
Sep 2, 10 AM $9.5
-0.26%
$2.85 billion $215,098
Sep 2, 9 AM $9.52
-0.85%
$2.86 billion $215,066
Sep 2, 8 AM $9.6
-0.07%
$2.88 billion $216,356
Sep 2, 7 AM $9.61
-0.20%
$2.88 billion $219,066
Sep 2, 6 AM $9.63
-0.04%
$2.89 billion $219,373
Sep 2, 5 AM $9.63
+0.14%
$2.89 billion $219,979
Sep 2, 4 AM $9.62
+0.00%
$2.88 billion $219,111
Sep 2, 3 AM $9.62
-0.04%
$2.88 billion $218,230
Sep 2, 2 AM $9.62
+0.82%
$2.89 billion $217,628
Sep 2, 1 AM $9.54
-0.93%
$2.86 billion $215,889
Sep 2, 12 AM $9.63
+0.28%
$2.89 billion $217,693
Sep 1, 11 PM $9.6
+0.21%
$2.88 billion $219,188
Sep 1, 10 PM $9.58
+0.09%
$2.87 billion $219,498
Sep 1, 9 PM $9.58
-0.68%
$2.87 billion $218,847
Sep 1, 8 PM $9.64
-0.18%
$2.89 billion $219,361
Sep 1, 7 PM $9.66
+0.50%
$2.9 billion $219,016
Sep 1, 6 PM $9.61
+0.21%
$2.88 billion $215,736
Sep 1, 5 PM $9.59
-0.35%
$2.88 billion $207,987
Sep 1, 4 PM $9.62
-0.46%
$2.89 billion $199,086
Sep 1, 3 PM $9.67
-0.67%
$2.9 billion $190,060
Sep 1, 2 PM $9.74
+0.61%
$2.92 billion $181,409
Sep 1, 1 PM $9.67
+0.00%
$2.9 billion $173,478
Sep 1, 12 PM $9.67
-0.11%
$2.9 billion $164,172
Sep 1, 11 AM $9.68
-0.10%
$2.91 billion $154,909
Sep 1, 10 AM $9.69
-0.46%
$2.91 billion $145,853
Sep 1, 9 AM $9.74
+0.26%
$2.92 billion $136,485
Sep 1, 8 AM $9.71
-1.18%
$2.91 billion $126,744
Sep 1, 7 AM $9.83
+0.02%
$2.95 billion $118,073
Sep 1, 6 AM $9.83
-0.33%
$2.95 billion $109,013
Sep 1, 5 AM $9.86
+1.03%
$2.96 billion $100,182
Sep 1, 4 AM $9.76
-0.50%
$2.93 billion $90,422
Sep 1, 3 AM $9.81
+0.87%
$2.94 billion $81,137
Sep 1, 2 AM $9.73
+0.00%
$2.92 billion $71,365
Sep 1, 1 AM $9.73
-0.81%
$2.92 billion $62,776
Sep 1, 12 AM $9.8
+0.62%
$2.94 billion $53,180
Aug 31, 11 PM $9.74
-0.83%
$2.92 billion $43,575
Aug 31, 10 PM $9.82
-0.49%
$2.95 billion $33,900
Aug 31, 9 PM $9.87
+0.39%
$2.96 billion $25,183
Aug 31, 8 PM $9.83
-0.31%
$2.95 billion $16,254
Aug 31, 7 PM $9.86
+0.05%
$2.96 billion $6,998
Aug 31, 6 PM $9.86
+0.17%
$2.96 billion $1,163
Aug 31, 5 PM $9.84
+0.28%
$2.95 billion $1,161
Aug 31, 4 PM $9.82
+0.14%
$2.95 billion $1,158
Aug 31, 3 PM $9.8
+0.02%
$2.94 billion $1,156
Aug 31, 2 PM $9.8
+1.38%
$2.94 billion $1,156
Aug 23, 8 PM $9.66
+0.08%
$2.9 billion $97
Aug 23, 7 PM $9.66
+0.03%
$2.9 billion $4,728
Aug 23, 6 PM $9.65
+0.14%
$2.9 billion $14,428