Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $9.93
+0.48%
$2.98 billion $224,196
Sep 4, 12 PM $9.88
-2.55%
$2.96 billion $223,313
Sep 4, 11 AM $10.14
-0.01%
$3.04 billion $229,435
Sep 4, 10 AM $10.14
+0.57%
$3.04 billion $228,380
Sep 4, 9 AM $10.08
-0.21%
$3.03 billion $227,820
Sep 4, 8 AM $10.11
+1.03%
$3.03 billion $228,546
Sep 4, 7 AM $10
-0.95%
$3 billion $227,545
Sep 4, 6 AM $10.1
-0.24%
$3.03 billion $227,817
Sep 4, 5 AM $10.12
+0.13%
$3.04 billion $228,214
Sep 4, 4 AM $10.11
+0.05%
$3.03 billion $228,619
Sep 4, 3 AM $10.11
+0.43%
$3.03 billion $227,734
Sep 4, 2 AM $10.06
-0.57%
$3.02 billion $226,954
Sep 4, 1 AM $10.12
+0.79%
$3.04 billion $228,207
Sep 4, 12 AM $10.04
-1.14%
$3.01 billion $229,097
Sep 3, 11 PM $10.16
+0.95%
$3.05 billion $229,318
Sep 3, 10 PM $10.06
-0.52%
$3.02 billion $228,625
Sep 3, 9 PM $10.12
-0.39%
$3.04 billion $229,306
Sep 3, 8 PM $10.16
+0.33%
$3.05 billion $229,352
Sep 3, 7 PM $10.14
+0.40%
$3.04 billion $230,156
Sep 3, 6 PM $10.1
+0.48%
$3.03 billion $229,693
Sep 3, 5 PM $10.05
+0.01%
$3.01 billion $222,290
Sep 3, 4 PM $10.05
-0.49%
$3.01 billion $212,151
Sep 3, 3 PM $10.1
+1.05%
$3.03 billion $208,624
Sep 3, 2 PM $9.99
+1.84%
$3 billion $207,277
Sep 3, 1 PM $9.82
+0.68%
$2.95 billion $202,969
Sep 3, 12 PM $9.76
+0.45%
$2.93 billion $203,974
Sep 3, 11 AM $9.72
+0.78%
$2.91 billion $200,719
Sep 3, 10 AM $9.64
+0.14%
$2.89 billion $200,322
Sep 3, 9 AM $9.63
-1.07%
$2.89 billion $200,627
Sep 3, 8 AM $9.73
+0.30%
$2.92 billion $200,030
Sep 3, 7 AM $9.7
+0.55%
$2.91 billion $199,325
Sep 3, 6 AM $9.65
-0.74%
$2.89 billion $199,852
Sep 3, 5 AM $9.72
+0.53%
$2.92 billion $199,498
Sep 3, 4 AM $9.67
+0.34%
$2.9 billion $199,415
Sep 3, 3 AM $9.64
-0.11%
$2.89 billion $200,849
Sep 3, 2 AM $9.65
+0.58%
$2.89 billion $201,067
Sep 3, 1 AM $9.6
+0.41%
$2.88 billion $199,484
Sep 3, 12 AM $9.56
-0.60%
$2.87 billion $197,751
Sep 2, 11 PM $9.62
+0.66%
$2.88 billion $198,178
Sep 2, 10 PM $9.55
-0.71%
$2.87 billion $196,976
Sep 2, 9 PM $9.62
-0.03%
$2.89 billion $198,908
Sep 2, 8 PM $9.63
+0.14%
$2.89 billion $198,740
Sep 2, 7 PM $9.61
-0.26%
$2.88 billion $198,337
Sep 2, 6 PM $9.64
+0.14%
$2.89 billion $197,670
Sep 2, 5 PM $9.63
+0.18%
$2.89 billion $203,678
Sep 2, 4 PM $9.61
+0.29%
$2.88 billion $212,953
Sep 2, 3 PM $9.58
-0.14%
$2.87 billion $218,027
Sep 2, 2 PM $9.6
+0.43%
$2.88 billion $216,801
Sep 2, 1 PM $9.56
+0.10%
$2.87 billion $215,837
Sep 2, 12 PM $9.55
+0.29%
$2.86 billion $214,484