Vinci Historical Data

VINCI Page 11
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,671
5:41 PM $ 8.36
+0.00%
$ 2.51 billion $ 188,671
5:40 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,570
5:39 PM $ 8.35
+0.00%
$ 2.51 billion $ 188,570
5:38 PM $ 8.34
+0.00%
$ 2.51 billion $ 188,648
5:37 PM $ 8.33
+0.00%
$ 2.51 billion $ 188,334
5:36 PM $ 8.33
+0.00%
$ 2.51 billion $ 188,334
5:35 PM $ 8.33
+0.00%
$ 2.51 billion $ 188,299
5:34 PM $ 8.33
+0.00%
$ 2.5 billion $ 188,299
5:33 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,434
5:32 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,434
5:31 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,567
5:30 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,567
5:29 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,891
5:28 PM $ 8.35
+0.00%
$ 2.5 billion $ 188,891
5:27 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,818
5:26 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,609
5:25 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,609
5:24 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,716
5:23 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,716
5:22 PM $ 8.34
+0.00%
$ 2.5 billion $ 188,762
5:21 PM $ 8.35
+0.00%
$ 2.5 billion $ 189,083
5:20 PM $ 8.35
+0.00%
$ 2.5 billion $ 189,083
5:19 PM $ 8.35
+0.00%
$ 2.51 billion $ 189,107
5:18 PM $ 8.35
+0.00%
$ 2.51 billion $ 189,007
5:17 PM $ 8.34
+0.00%
$ 2.51 billion $ 189,007
5:16 PM $ 8.29
+0.00%
$ 2.51 billion $ 189,126
5:15 PM $ 8.29
+0.00%
$ 2.51 billion $ 189,126
5:14 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,147
5:13 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,147
5:12 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,268
5:11 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,268
5:10 PM $ 8.29
+0.00%
$ 2.49 billion $ 189,229
5:09 PM $ 8.3
+0.00%
$ 2.49 billion $ 189,229
5:08 PM $ 8.3
+0.00%
$ 2.49 billion $ 189,602
5:07 PM $ 8.3
+0.00%
$ 2.49 billion $ 189,602
5:06 PM $ 8.31
+0.00%
$ 2.49 billion $ 189,576
5:05 PM $ 8.31
+0.00%
$ 2.49 billion $ 189,522
5:04 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,828
5:03 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,828
5:02 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,858
5:01 PM $ 8.33
+0.00%
$ 2.5 billion $ 190,122
5:00 PM $ 8.33
+0.00%
$ 2.5 billion $ 190,122
4:59 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,905
4:58 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,905
4:57 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,911
4:56 PM $ 8.33
+0.00%
$ 2.5 billion $ 189,911
4:55 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,778
4:54 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,899
4:53 PM $ 8.32
+0.00%
$ 2.5 billion $ 189,899