Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $9.87
-1.06%
$2.96 billion $223,917
Sep 6, 1 PM $9.98
+0.04%
$2.99 billion $225,220
Sep 6, 12 PM $9.97
+0.64%
$2.99 billion $225,241
Sep 6, 11 AM $9.91
-0.91%
$2.97 billion $225,479
Sep 6, 10 AM $10
+0.56%
$3 billion $225,279
Sep 6, 9 AM $9.94
+0.44%
$2.98 billion $225,491
Sep 6, 8 AM $9.9
-0.78%
$2.97 billion $226,178
Sep 6, 7 AM $9.98
+0.87%
$2.99 billion $226,131
Sep 6, 6 AM $9.89
-0.25%
$2.97 billion $225,693
Sep 6, 5 AM $9.92
-0.69%
$2.97 billion $226,618
Sep 6, 4 AM $9.98
-0.05%
$3 billion $226,089
Sep 6, 3 AM $9.99
+0.02%
$3 billion $226,138
Sep 6, 2 AM $9.99
+0.71%
$3 billion $225,938
Sep 6, 1 AM $9.92
-0.14%
$2.98 billion $226,204
Sep 6, 12 AM $9.93
-0.45%
$2.98 billion $225,905
Sep 5, 11 PM $9.97
+0.62%
$2.99 billion $224,701
Sep 5, 10 PM $9.92
+0.00%
$2.97 billion $224,903
Sep 5, 9 PM $9.92
-0.50%
$2.97 billion $224,967
Sep 5, 8 PM $9.97
+0.73%
$2.99 billion $223,775
Sep 5, 7 PM $9.89
-0.69%
$2.97 billion $223,781
Sep 5, 6 PM $9.96
-0.15%
$2.99 billion $224,012
Sep 5, 5 PM $9.98
+0.42%
$2.99 billion $224,177
Sep 5, 4 PM $9.93
+0.38%
$2.98 billion $223,990
Sep 5, 3 PM $9.89
-0.58%
$2.97 billion $223,669
Sep 5, 2 PM $9.95
+0.81%
$2.99 billion $223,373
Sep 5, 1 PM $9.87
-0.78%
$2.96 billion $222,460
Sep 5, 12 PM $9.95
-0.04%
$2.98 billion $223,417
Sep 5, 11 AM $9.95
+0.51%
$2.99 billion $223,042
Sep 5, 10 AM $9.9
-0.24%
$2.97 billion $222,809
Sep 5, 9 AM $9.93
+0.54%
$2.98 billion $222,346
Sep 5, 8 AM $9.88
-0.45%
$2.96 billion $221,859
Sep 5, 7 AM $9.92
+0.44%
$2.98 billion $221,921
Sep 5, 6 AM $9.88
+0.11%
$2.96 billion $221,881
Sep 5, 5 AM $9.87
-0.61%
$2.96 billion $221,400
Sep 5, 4 AM $9.93
-0.20%
$2.98 billion $222,343
Sep 5, 3 AM $9.95
+0.83%
$2.98 billion $222,654
Sep 5, 2 AM $9.87
+0.02%
$2.96 billion $223,150
Sep 5, 1 AM $9.87
-0.05%
$2.96 billion $223,178
Sep 5, 12 AM $9.87
-0.07%
$2.96 billion $223,333
Sep 4, 11 PM $9.92
-0.39%
$2.98 billion $224,302
Sep 4, 10 PM $9.96
+0.00%
$2.99 billion $224,197
Sep 4, 9 PM $9.96
+0.74%
$2.99 billion $223,588
Sep 4, 8 PM $9.88
-0.06%
$2.96 billion $223,785
Sep 4, 7 PM $9.89
+0.15%
$2.97 billion $223,918
Sep 4, 6 PM $9.87
+0.20%
$2.96 billion $223,364
Sep 4, 5 PM $9.86
-0.38%
$2.96 billion $223,286
Sep 4, 4 PM $9.89
+0.45%
$2.97 billion $224,772
Sep 4, 3 PM $9.85
+0.25%
$2.95 billion $223,458
Sep 4, 2 PM $9.83
-1.00%
$2.95 billion $222,089
Sep 4, 1 PM $9.93
+0.48%
$2.98 billion $224,196