Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $9.74
+23.95%
$2.92 billion $4.04 million
Jul 2026 $7.86
+8.09%
$2.36 billion $5.57 million
Jun 2026 $7.27
-21.05%
$2.18 billion $5.31 million
May 2026 $9.21
-3.19%
$2.76 billion $6.72 million
Apr 2026 $9.48
+11.61%
$2.85 billion $5.67 million
Mar 2026 $8.49
+2.23%
$2.55 billion $6.06 million
Feb 2026 $8.3
-14.91%
$2.49 billion $5.43 million
Jan 2026 $10.45
-3.91%
$2.93 billion $7.64 million
Dec 2025 $10.95
-3.11%
$3.26 billion $7.78 million
Nov 2025 $11.28
-17.27%
$3.39 billion $7.89 million
Oct 2025 $13.48
-4.66%
$4.09 billion $9.69 million
Sep 2025 $14.3
+6.86%
$4.26 billion $9.22 million
Aug 2025 $13.54
-6.24%
$4.05 billion $9.71 million
Jul 2025 $14.66
+9.42%
$4.33 billion $9.74 million
Jun 2025 $13.55
+3.76%
$4.02 billion $8.61 million
May 2025 $13.06
+10.91%
$3.92 billion $9.01 million
Apr 2025 $11.78
+14.41%
$3.53 billion $7.29 million
Mar 2025 $10.29
-2.04%
$3.09 billion $7.4 million
Feb 2025 $10.56
-16.85%
$3.17 billion $6.5 million
Jan 2025 $13.02
+10.01%
$3.81 billion $5.14 million
Dec 2024 $11.59
-3.81%
$3.56 billion $3.8 million
Nov 2024 $12.06
+37.16%
$3.62 billion $3.45 million
Oct 2024 $9.05
+14.26%
$2.64 billion $2.6 million
Sep 2024 $7.92
+7.49%
$2.37 billion $2.38 million
Aug 2024 $7.34
-8.66%
$2.2 billion $2.41 million
Jul 2024 $8.08
+3.15%
$2.42 billion $2.57 million
Jun 2024 $7.84
-6.44%
$2.35 billion $2.81 million
May 2024 $8.38
+41.68%
$2.51 billion $3.43 million
Apr 2024 $5.97
-15.40%
$1.79 billion $5.77 million
Mar 2024 $7.05
+8.83%
$2.12 billion $3.84 million
Jun 2022 $2.92
-2.99%
$875.59 million $77,383
May 2022 $3.1
-2.66%
$929.58 million $416,055
Apr 2022 $3.18
-45.48%
$955.05 million $750,281
Mar 2022 $5.84
+0.40%
$1.75 billion $764,247
Feb 2022 $5.2
-4.75%
$1.56 billion $590,237
Jan 2022 $5.47
-18.87%
$-- $850,560
Dec 2021 $6.74
-18.84%
$-- $1.21 million
Nov 2021 $8.32
-7.52%
$-- $1.6 million
Oct 2021 $9
+37.59%
$-- $1.63 million
Sep 2021 $6.53
-6.94%
$-- $1.42 million
Aug 2021 $7.04
+13.46%
$-- $980,841
Jul 2021 $6.26
+19.89%
$-- $429,203
Jun 2021 $5.22
-5.83%
$-- $377,860
May 2021 $5.29
-38.57%
$-- $482,444
Apr 2021 $8.62
-0.76%
$-- $661,614
Mar 2021 $8.68
+29.95%
$-- $208,645
Feb 2021 $6.68
+36.15%
$-- $167,216
Jan 2021 $5.07
+18.44%
$-- $227,749
Dec 2020 $4.28
+47.90%
$-- $94,118
Nov 2020 $2.73
+43.68%
$-- $30.22 million
Download