Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 8.26
+0.00%
$ 2.47 billion $ 185,529
11:20 AM $ 8.26
+0.00%
$ 2.47 billion $ 185,529
11:19 AM $ 8.25
+0.00%
$ 2.47 billion $ 185,303
11:18 AM $ 8.25
+0.00%
$ 2.47 billion $ 185,303
11:17 AM $ 8.24
+0.00%
$ 2.47 billion $ 185,135
11:16 AM $ 8.24
+0.00%
$ 2.47 billion $ 185,135
11:15 AM $ 8.24
+0.00%
$ 2.47 billion $ 185,035
11:14 AM $ 8.24
+0.00%
$ 2.47 billion $ 184,952
11:13 AM $ 8.24
+0.00%
$ 2.47 billion $ 184,952
11:12 AM $ 8.24
+0.00%
$ 2.47 billion $ 185,007
11:11 AM $ 8.24
+0.00%
$ 2.47 billion $ 185,007
11:10 AM $ 8.24
+0.00%
$ 2.47 billion $ 184,990
11:09 AM $ 8.24
+0.00%
$ 2.47 billion $ 184,990
11:08 AM $ 8.24
+0.00%
$ 2.47 billion $ 185,007
11:07 AM $ 8.24
+0.00%
$ 2.47 billion $ 184,909
11:06 AM $ 8.24
+0.00%
$ 2.47 billion $ 184,909
11:05 AM $ 8.24
+0.00%
$ 2.47 billion $ 184,938
11:04 AM $ 8.24
+0.00%
$ 2.47 billion $ 184,938
11:03 AM $ 8.23
+0.00%
$ 2.47 billion $ 184,882
11:02 AM $ 8.23
+0.00%
$ 2.47 billion $ 184,967
11:01 AM $ 8.23
+0.00%
$ 2.47 billion $ 184,967
11:00 AM $ 8.23
+0.00%
$ 2.47 billion $ 184,905
10:59 AM $ 8.18
+0.00%
$ 2.45 billion $ 184,681
10:58 AM $ 8.19
+0.00%
$ 2.45 billion $ 184,681
10:57 AM $ 8.19
+0.00%
$ 2.45 billion $ 184,690
10:56 AM $ 8.19
+0.00%
$ 2.45 billion $ 184,690
10:55 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,494
10:54 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,494
10:53 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,553
10:52 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,553
10:51 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,709
10:50 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,715
10:49 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,715
10:48 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,671
10:47 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,652
10:46 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,652
10:45 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,712
10:44 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,712
10:43 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,747
10:42 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,798
10:41 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,798
10:40 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,911
10:39 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,911
10:38 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,817
10:37 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,817
10:36 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,883
10:35 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,875
10:34 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,875
10:33 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,929
10:32 AM $ 8.17
+0.00%
$ 2.45 billion $ 184,929
Download