Coinranking
Ankr MATIC Reward Bearing Certif Historical Data
AMATICC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 7 PM | $0.124 | +0.00% | ||
| Oct 7, 3 PM | $0.127 | +0.00% | ||
| Oct 4, 6 PM | $0.137 | +0.09% | ||
| Oct 4, 5 PM | $0.136 | +0.00% | ||
| Oct 1, 8 PM | $0.135 | +0.00% | ||
| Oct 1, 12 AM | $0.141 | +0.00% | ||
| Sep 30, 9 AM | $0.146 | +0.00% | ||
| Sep 29, 12 PM | $0.155 | +0.00% | ||
| Sep 29, 11 AM | $0.146 | +0.00% | ||
| Sep 26, 9 PM | $0.148 | -0.36% | ||
| Sep 26, 3 PM | $0.149 | +0.07% | ||
| Sep 26, 2 PM | $0.148 | -0.64% | ||
| Sep 26, 1 PM | $0.149 | -0.19% | ||
| Sep 26, 12 PM | $0.149 | -0.74% | ||
| Sep 25, 8 PM | $0.144 | +0.00% | ||
| Sep 19, 5 PM | $0.131 | +0.00% | ||
| Sep 19, 12 AM | $0.132 | +0.00% | ||
| Sep 14, 9 AM | $0.125 | +0.00% | ||
| Sep 5, 2 PM | $0.119 | +0.00% | ||
| Sep 3, 1 AM | $0.116 | +0.00% | ||
| Sep 2, 7 PM | $0.115 | +0.00% | ||
| Sep 1, 1 AM | $0.114 | +0.00% | ||
| Aug 6, 5 AM | $0.0948 | -0.01% | ||
| Aug 6, 3 AM | $0.0945 | +0.00% | ||
| Aug 3, 7 AM | $0.0918 | +0.00% | ||
| Aug 3, 6 AM | $0.0879 | +0.00% | ||
| Aug 3, 3 AM | $0.0873 | +0.07% | ||
| Aug 3, 2 AM | $0.0872 | +0.00% | ||
| Aug 2, 2 PM | $0.0875 | +0.00% | ||
| Aug 2, 1 PM | $0.0868 | +2.85% | ||
| Aug 2, 12 PM | $0.0844 | +0.83% | ||
| Aug 2, 12 AM | $0.0823 | +0.00% | ||
| Aug 1, 7 PM | $0.0901 | +0.00% | ||
| Jul 18, 1 PM | $0.102 | +0.00% | ||
| Jul 12, 6 PM | $0.101 | -0.01% | ||
| Jun 28, 6 AM | $0.089 | +0.00% | ||
| Jun 28, 4 AM | $0.0892 | +0.34% | ||
| Jun 28, 3 AM | $0.0889 | -0.02% | ||
| Jun 26, 7 PM | $0.0897 | +0.04% | ||
| Jun 26, 6 PM | $0.0899 | +0.00% | ||
| Jun 5, 2 AM | $0.103 | -0.06% | ||
| Jun 5, 1 AM | $0.103 | -0.38% | ||
| Jun 5, 12 AM | $0.104 | -0.02% | ||
| Jun 4, 11 PM | $0.104 | -0.56% | ||
| Jun 4, 10 PM | $0.104 | -1.25% | ||
| Jun 4, 9 PM | $0.107 | -1.00% | ||
| Jun 4, 8 PM | $0.108 | +0.00% | ||
| Jun 4, 7 PM | $0.108 | +0.01% | ||
| Jun 4, 6 PM | $0.108 | -0.15% | ||
| Jun 4, 5 PM | $0.109 | +0.10% | ||
Previous Next