Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grumpy Cat Historical Data

GRUMPYCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.0₈964
+13.83%
$4.03 million $114,088
Sep 2, 2023 $0.0₈847
-9.57%
$3.54 million $158,713
Sep 1, 2023 $0.0₈935
+15.29%
$3.91 million $185,800
Aug 31, 2023 $0.0₈811
+9.08%
$3.39 million $182,206
Aug 30, 2023 $0.0₈744
+5.09%
$3.11 million $288,751
Aug 29, 2023 $0.0₈708
+9.64%
$2.96 million $146,341
Aug 28, 2023 $0.0₈645
+6.44%
$2.7 million $106,081
Aug 27, 2023 $0.0₈606
+1.82%
$2.53 million $212,438
Aug 26, 2023 $0.0₈596
+12.42%
$2.49 million $72,123
Aug 25, 2023 $0.0₈53
+18.70%
$2.21 million $107,519
Aug 24, 2023 $0.0₈446
+0.43%
$1.86 million $147,254
Aug 23, 2023 $0.0₈444
+11.25%
$1.86 million $84,831
Aug 22, 2023 $0.0₈399
-1.86%
$1.67 million $101,698
Aug 21, 2023 $0.0₈407
-6.92%
$1.7 million $111,270
Aug 20, 2023 $0.0₈437
+9.34%
$1.83 million $23,696
Aug 19, 2023 $0.0₈4
-13.23%
$1.67 million $112,103
Aug 18, 2023 $0.0₈461
+16.49%
$1.92 million $118,259
Aug 17, 2023 $0.0₈396
-15.29%
$1.65 million $127,233
Aug 16, 2023 $0.0₈467
+2.96%
$1.95 million $145,052
Aug 15, 2023 $0.0₈454
-1.46%
$1.89 million $143,859
Aug 14, 2023 $0.0₈46
+10.93%
$1.92 million $8,020
Aug 13, 2023 $0.0₈415
-0.56%
$1.73 million $151,398
Aug 12, 2023 $0.0₈417
+6.47%
$1.74 million $109,938
Aug 11, 2023 $0.0₈391
+4.57%
$1.63 million $16,620
Aug 9, 2023 $0.0₈342
+3.54%
$1.43 million $110,227
Aug 8, 2023 $0.0₈33
+0.78%
$1.38 million $109,923
Aug 7, 2023 $0.0₈327
+13.16%
$1.37 million $101,710
Aug 6, 2023 $0.0₈289
-3.91%
$1.21 million $125,789
Aug 5, 2023 $0.0₈302
+13.13%
$1.26 million $16,511
Aug 4, 2023 $0.0₈267
-8.46%
$1.11 million $120,822
Aug 3, 2023 $0.0₈291
-0.45%
$1.22 million $154,029
Aug 2, 2023 $0.0₈292
+2.14%
$1.22 million $112,088
Aug 1, 2023 $0.0₈286
-5.11%
$1.19 million $114,932
Jul 31, 2023 $0.0₈301
+3.28%
$1.26 million $110,119
Jul 30, 2023 $0.0₈291
-7.63%
$1.22 million $348,209
Jul 29, 2023 $0.0₈316
-2.42%
$1.32 million $1.13 million
Jul 28, 2023 $0.0₈324
-9.69%
$1.35 million $153,294
Jul 27, 2023 $0.0₈358
-1.19%
$1.5 million $119,540
Jul 26, 2023 $0.0₈363
+5.84%
$1.52 million $100,799
Jul 25, 2023 $0.0₈342
+8.70%
$1.43 million $142,957
Jul 24, 2023 $0.0₈315
+12.97%
$1.32 million $121,359
Jul 23, 2023 $0.0₈279
-9.98%
$1.16 million $109,125
Jul 22, 2023 $0.0₈311
-8.93%
$1.3 million $126,305
Jul 21, 2023 $0.0₈342
-5.14%
$1.43 million $100,578
Jul 20, 2023 $0.0₈361
-17.86%
$1.51 million $156,901
Jul 19, 2023 $0.0₈439
-0.14%
$1.83 million $104,993
Jul 18, 2023 $0.0₈44
-26.49%
$1.84 million $96,296
Download