Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grumpy Cat Historical Data

GRUMPYCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.0₉111
-10.91%
$46,369 $12
Jan 30, 2024 $0.0₉125
-12.20%
$52,024 $3,528
Jan 29, 2024 $0.0₉142
+91.58%
$59,222 $45,675
Jan 28, 2024 $0.0₁₀74
+0.00%
$30,913 $20
Jan 27, 2024 $0.0₁₀67
-17.09%
$-- $6
Jan 26, 2024 $0.0₁₀808
-17.20%
$33,742 $7,067
Jan 25, 2024 $0.0₁₀976
-24.02%
$40,774 $11,684
Jan 24, 2024 $0.0₉129
+51.76%
$53,708 $30,477
Jan 23, 2024 $0.0₁₀847
+62.82%
$35,374 $8,434
Jan 22, 2024 $0.0₁₀52
-21.37%
$21,730 $3,523
Jan 21, 2024 $0.0₁₀662
-82.58%
$27,657 $2,651
Jan 20, 2024 $0.0₉38
+466.23%
$158,741 $1,044
Jan 19, 2024 $0.0₁₀671
+571.12%
$28,035 $7,524
Jan 18, 2024 $0.0₈258
-5.94%
$1.08 million $111,491
Jan 17, 2024 $0.0₈275
+6.10%
$1.15 million $109,593
Jan 16, 2024 $0.0₈259
+0.31%
$1.08 million $99,445
Jan 15, 2024 $0.0₈258
-1.49%
$1.08 million $100,263
Jan 14, 2024 $0.0₈262
-1.80%
$1.09 million $107,935
Jan 13, 2024 $0.0₈267
+10.46%
$1.11 million $109,371
Jan 12, 2024 $0.0₈241
+0.90%
$1.01 million $107,144
Jan 11, 2024 $0.0₈239
-12.38%
$999,611 $112,836
Jan 10, 2024 $0.0₈273
-6.34%
$1.14 million $124,668
Jan 9, 2024 $0.0₈292
+6.91%
$1.22 million $130,051
Jan 8, 2024 $0.0₈273
-4.11%
$1.14 million $154,716
Jan 7, 2024 $0.0₈284
+0.70%
$1.19 million $115,708
Jan 6, 2024 $0.0₈282
-4.62%
$1.18 million $125,985
Jan 5, 2024 $0.0₈296
+3.50%
$1.24 million $120,092
Jan 4, 2024 $0.0₈291
+7.27%
$1.22 million $113,304
Jan 3, 2024 $0.0₈272
-2.94%
$1.13 million $149,216
Jan 2, 2024 $0.0₈278
-12.44%
$1.16 million $143,853
Jan 1, 2024 $0.0₈317
+0.83%
$1.32 million $138,290
Dec 31, 2023 $0.0₈314
-8.37%
$1.31 million $186,504
Dec 30, 2023 $0.0₈343
-4.66%
$1.43 million $119,669
Dec 29, 2023 $0.0₈36
-0.61%
$1.5 million $117,717
Dec 28, 2023 $0.0₈362
-1.19%
$1.51 million $113,868
Dec 27, 2023 $0.0₈367
+0.45%
$1.53 million $113,946
Dec 26, 2023 $0.0₈365
-5.47%
$1.52 million $104,349
Dec 25, 2023 $0.0₈386
-3.11%
$1.61 million $121,842
Dec 24, 2023 $0.0₈399
+0.07%
$1.66 million $176,596
Dec 23, 2023 $0.0₈398
-0.40%
$1.66 million $111,342
Dec 22, 2023 $0.0₈4
+8.08%
$1.67 million $111,647
Dec 21, 2023 $0.0₈37
-15.24%
$1.55 million $123,940
Dec 20, 2023 $0.0₈436
+35.08%
$1.82 million $157,900
Dec 19, 2023 $0.0₈323
+1.12%
$1.35 million $147,754
Dec 18, 2023 $0.0₈319
+9.91%
$1.33 million $117,637
Dec 17, 2023 $0.0₈291
+7.07%
$1.21 million $108,215
Dec 16, 2023 $0.0₈271
-5.59%
$1.13 million $108,168
Dec 15, 2023 $0.0₈287
-1.64%
$1.2 million $110,777
Dec 14, 2023 $0.0₈292
-1.10%
$1.22 million $165,462
Dec 13, 2023 $0.0₈295
-8.08%
$1.23 million $140,059