Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProtoKOLs Historical Data

KOL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1.02
-3.70%
$10.18 million $26,281
Jan 30, 2025 $1.06
+14.02%
$10.62 million $37,175
Jan 29, 2025 $0.937
+3.13%
$9.37 million $60,014
Jan 28, 2025 $0.899
-4.81%
$8.99 million $48,089
Jan 27, 2025 $0.938
-12.52%
$9.38 million $100,351
Jan 26, 2025 $1
-4.77%
$10 million $37,660
Jan 25, 2025 $1.05
-2.07%
$10.52 million $33,561
Jan 24, 2025 $1.1
-0.65%
$10.99 million $42,905
Jan 23, 2025 $1.11
-4.69%
$11.07 million $80,068
Jan 22, 2025 $1.16
-2.08%
$11.6 million $67,186
Jan 21, 2025 $1.16
+10.96%
$11.62 million $76,211
Jan 20, 2025 $1.05
+0.34%
$10.52 million $94,506
Jan 19, 2025 $1.05
-9.03%
$10.52 million $69,976
Jan 18, 2025 $1.15
-14.41%
$11.53 million $117,617
Jan 17, 2025 $1.35
-4.44%
$13.48 million $124,924
Jan 16, 2025 $1.41
-6.39%
$14.07 million $52,644
Jan 15, 2025 $1.51
+10.17%
$15.07 million $170,979
Jan 14, 2025 $1.38
+1.57%
$13.76 million $53,301
Jan 13, 2025 $1.36
+14.57%
$13.56 million $183,664
Jan 12, 2025 $1.18
-7.85%
$11.78 million $60,680
Jan 11, 2025 $1.29
-2.60%
$12.86 million $46,786
Jan 10, 2025 $1.32
+17.63%
$13.19 million $116,023
Jan 9, 2025 $1.12
-14.64%
$11.16 million $156,823
Jan 8, 2025 $1.28
-7.25%
$12.78 million $177,891
Jan 7, 2025 $1.37
-7.72%
$13.74 million $182,255
Jan 6, 2025 $1.55
-8.21%
$15.5 million $212,545
Jan 5, 2025 $1.69
+4.44%
$16.89 million $158,891
Jan 4, 2025 $1.62
-5.52%
$16.17 million $102,979
Jan 3, 2025 $1.71
-4.70%
$17.1 million $160,260
Jan 2, 2025 $1.79
+7.55%
$17.95 million $168,109
Jan 1, 2025 $1.67
+10.78%
$16.68 million $283,582
Dec 31, 2024 $1.54
-15.55%
$15.36 million $129,571
Dec 30, 2024 $1.8
+16.67%
$18.04 million $274,991
Dec 29, 2024 $1.52
-14.24%
$15.24 million $190,161
Dec 28, 2024 $1.73
-7.03%
$17.29 million $124,204
Dec 27, 2024 $1.85
+3.30%
$18.53 million $115,027
Dec 26, 2024 $1.82
-10.48%
$18.2 million $136,499
Dec 25, 2024 $2.03
-9.54%
$20.26 million $112,766
Dec 24, 2024 $2.23
+1.74%
$22.26 million $137,710
Dec 23, 2024 $2.21
+47.52%
$22.13 million $264,929
Dec 22, 2024 $1.51
-16.49%
$15.13 million $267,662
Dec 21, 2024 $1.83
-10.35%
$18.33 million $287,379
Dec 20, 2024 $2.07
+8.94%
$20.71 million $338,161
Dec 19, 2024 $1.91
-8.03%
$19.08 million $277,483
Dec 18, 2024 $2.08
-9.29%
$20.82 million $840,234
Dec 17, 2024 $2.32
-11.15%
$23.23 million $491,737
Dec 16, 2024 $2.62
+34.67%
$26.24 million $1.34 million
Dec 15, 2024 $1.94
-1.24%
$19.45 million $488,387
Dec 14, 2024 $1.89
-9.80%
$18.88 million $647,635
Dec 13, 2024 $2.2
+78.98%
$21.96 million $2.47 million