Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProtoKOLs Historical Data

KOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.248
-5.49%
$2.48 million $5,440
Jun 4, 2025 $0.262
-2.42%
$2.62 million $10,107
Jun 3, 2025 $0.268
-0.16%
$2.68 million $3,441
Jun 2, 2025 $0.269
+2.82%
$2.69 million $4,469
Jun 1, 2025 $0.262
+6.55%
$2.62 million $9,442
May 31, 2025 $0.246
+16.04%
$2.46 million $16,989
May 30, 2025 $0.212
-22.75%
$2.12 million $32,282
May 29, 2025 $0.275
-6.65%
$2.75 million $11,490
May 28, 2025 $0.295
-18.44%
$2.95 million $31,785
May 27, 2025 $0.362
+3.62%
$3.62 million $12,830
May 26, 2025 $0.349
-0.81%
$3.49 million $6,545
May 25, 2025 $0.351
-0.04%
$3.51 million $17,818
May 24, 2025 $0.352
-5.32%
$3.52 million $15,014
May 23, 2025 $0.37
-7.90%
$3.7 million $21,600
May 22, 2025 $0.402
+8.12%
$4.02 million $25,511
May 21, 2025 $0.368
-13.39%
$3.68 million $42,679
May 20, 2025 $0.424
-1.88%
$4.24 million $9,774
May 19, 2025 $0.431
-1.04%
$4.31 million $28,518
May 18, 2025 $0.433
+0.57%
$4.33 million $28,826
May 17, 2025 $0.43
-6.63%
$4.3 million $14,029
May 16, 2025 $0.464
-6.87%
$4.64 million $20,059
May 15, 2025 $0.499
-12.32%
$4.99 million $66,106
May 14, 2025 $0.567
-9.99%
$5.67 million $44,215
May 13, 2025 $0.63
+23.67%
$6.3 million $169,197
Apr 3, 2025 $0.16
+0.00%
$-- $5,324
Mar 27, 2025 $0.218
+0.00%
$-- $268
Mar 20, 2025 $0.146
+0.00%
$-- $7,516
Mar 13, 2025 $0.127
+0.00%
$-- $24,371
Mar 6, 2025 $0.296
+0.00%
$-- $11,356
Feb 27, 2025 $0.25
+0.00%
$-- $13,192
Feb 20, 2025 $0.42
+8.53%
$-- $17,816
Feb 19, 2025 $0.388
-10.64%
$3.88 million $30,549
Feb 18, 2025 $0.437
-13.22%
$4.37 million $31,229
Feb 17, 2025 $0.502
+1.66%
$5.02 million $9,476
Feb 16, 2025 $0.494
-4.47%
$4.94 million $8,103
Feb 15, 2025 $0.516
-3.53%
$5.16 million $5,288
Feb 14, 2025 $0.531
+3.80%
$5.31 million $12,852
Feb 13, 2025 $0.514
-8.55%
$5.14 million $14,740
Feb 12, 2025 $0.548
+7.17%
$5.48 million $15,552
Feb 11, 2025 $0.51
-4.20%
$5.1 million $34,161
Feb 10, 2025 $0.531
+21.22%
$5.31 million $48,256
Feb 9, 2025 $0.434
-1.33%
$4.34 million $84,801
Feb 8, 2025 $0.44
+1.31%
$4.4 million $35,676
Feb 7, 2025 $0.433
-26.29%
$4.33 million $72,353
Feb 6, 2025 $0.58
-20.43%
$5.8 million $44,488
Feb 5, 2025 $0.728
+5.34%
$7.28 million $28,486
Feb 4, 2025 $0.691
-5.56%
$6.91 million $58,705
Feb 3, 2025 $0.731
+23.65%
$7.31 million $70,864
Feb 2, 2025 $0.59
-34.69%
$5.9 million $178,101
Feb 1, 2025 $0.87
-15.07%
$8.7 million $68,716