Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProtoKOLs Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.173
-15.51%
$1.73 million $23,001
Jul 24, 2025 $0.204
-15.82%
$2.04 million $20,029
Jul 23, 2025 $0.243
-6.37%
$2.43 million $10,608
Jul 22, 2025 $0.259
+0.33%
$2.59 million $7,135
Jul 21, 2025 $0.258
-1.02%
$2.58 million $5,858
Jul 20, 2025 $0.26
+4.82%
$2.6 million $8,217
Jul 19, 2025 $0.248
+0.19%
$2.48 million $1,053
Jul 18, 2025 $0.246
+5.60%
$2.46 million $9,425
Jul 17, 2025 $0.235
-0.91%
$2.35 million $8,476
Jul 16, 2025 $0.237
+7.69%
$2.37 million $4,087
Jul 15, 2025 $0.219
+0.53%
$2.19 million $5,919
Jul 14, 2025 $0.218
-4.98%
$2.18 million $9,431
Jul 13, 2025 $0.229
+0.60%
$2.29 million $1,511
Jul 12, 2025 $0.228
-3.85%
$2.28 million $5,601
Jul 11, 2025 $0.237
-0.09%
$2.37 million $9,019
Jul 10, 2025 $0.22
+4.34%
$2.2 million $6,858
Jul 9, 2025 $0.211
+4.29%
$2.11 million $5,274
Jul 8, 2025 $0.202
+1.38%
$2.02 million $3,669
Jul 7, 2025 $0.2
-9.51%
$2 million $7,899
Jul 6, 2025 $0.22
+0.24%
$2.2 million $6,760
Jul 5, 2025 $0.22
-1.14%
$2.2 million $1,333
Jul 4, 2025 $0.223
-6.82%
$2.23 million $4,106
Jul 3, 2025 $0.239
+7.73%
$2.39 million $9,462
Jul 2, 2025 $0.222
+9.15%
$2.22 million $6,245
Jul 1, 2025 $0.204
-4.43%
$2.03 million $2,350
Jun 30, 2025 $0.214
-1.12%
$2.14 million $4,674
Jun 29, 2025 $0.216
+18.09%
$2.16 million $15,463
Jun 28, 2025 $0.183
+0.93%
$1.83 million $1,746
Jun 27, 2025 $0.181
-2.54%
$1.81 million $3,334
Jun 26, 2025 $0.186
-5.01%
$1.86 million $7,398
Jun 25, 2025 $0.195
+2.13%
$1.95 million $5,441
Jun 24, 2025 $0.191
+4.25%
$1.91 million $7,993
Jun 23, 2025 $0.183
+29.78%
$1.83 million $21,177
Jun 22, 2025 $0.141
-0.17%
$1.41 million $13,357
Jun 21, 2025 $0.137
-20.84%
$1.37 million $13,591
Jun 20, 2025 $0.173
-6.58%
$1.73 million $1,610
Jun 19, 2025 $0.185
-1.12%
$1.85 million $5,518
Jun 18, 2025 $0.187
-0.31%
$1.87 million $7,720
Jun 17, 2025 $0.187
-11.80%
$1.87 million $12,696
Jun 16, 2025 $0.213
+2.08%
$2.13 million $9,004
Jun 15, 2025 $0.209
-3.67%
$2.09 million $4,129
Jun 14, 2025 $0.217
+10.80%
$2.17 million $21,618
Jun 13, 2025 $0.195
-9.36%
$1.95 million $26,056
Jun 12, 2025 $0.215
-11.93%
$2.15 million $18,867
Jun 11, 2025 $0.255
-3.29%
$-- $13,269
Jun 10, 2025 $0.262
+4.41%
$2.62 million $16,500
Jun 9, 2025 $0.249
+28.95%
$2.49 million $45,826
Jun 8, 2025 $0.194
-10.34%
$1.94 million $11,188
Jun 7, 2025 $0.216
+10.24%
$2.16 million $6,380
Jun 6, 2025 $0.196
+2.54%
$1.96 million $8,881