Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProtoKOLs Historical Data

KOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.136
-1.49%
$1.35 million $2,221
Sep 13, 2025 $0.138
-0.39%
$1.38 million $2,727
Sep 12, 2025 $0.138
+3.15%
$1.38 million $2,066
Sep 11, 2025 $0.134
-1.84%
$1.34 million $4,976
Sep 10, 2025 $0.136
-1.54%
$1.36 million $2,314
Sep 9, 2025 $0.139
-1.36%
$1.39 million $1,440
Sep 8, 2025 $0.14
-0.22%
$1.41 million $2,241
Sep 7, 2025 $0.141
-0.41%
$1.41 million $1,874
Sep 6, 2025 $0.142
-5.45%
$1.42 million $4,736
Sep 5, 2025 $0.15
-1.54%
$1.5 million $1,609
Sep 4, 2025 $0.153
-3.08%
$1.53 million $2,054
Sep 3, 2025 $0.161
+2.12%
$1.58 million $5,240
Sep 2, 2025 $0.158
+0.55%
$1.58 million $2,031
Sep 1, 2025 $0.157
-3.05%
$1.57 million $842
Aug 31, 2025 $0.164
+1.38%
$1.62 million $1,097
Aug 30, 2025 $0.161
+2.17%
$1.62 million $2,550
Aug 29, 2025 $0.158
-8.26%
$1.58 million $6,443
Aug 28, 2025 $0.172
-1.37%
$1.72 million $1,501
Aug 27, 2025 $0.178
-4.09%
$1.75 million $2,645
Aug 26, 2025 $0.185
+4.75%
$1.85 million $1,046
Aug 25, 2025 $0.177
-11.33%
$1.76 million $5,256
Aug 24, 2025 $0.198
-2.79%
$2 million $2,894
Aug 23, 2025 $0.203
-3.17%
$2.04 million $6,618
Aug 22, 2025 $0.21
+9.44%
$2.09 million $9,937
Aug 21, 2025 $0.193
-8.39%
$1.92 million $8,036
Aug 20, 2025 $0.212
+7.64%
$2.11 million $7,697
Aug 19, 2025 $0.2
-9.66%
$1.99 million $8,955
Aug 18, 2025 $0.222
-17.47%
$2.22 million $22,932
Aug 17, 2025 $0.269
+0.51%
$2.69 million $6,374
Aug 16, 2025 $0.267
-0.15%
$2.67 million $3,032
Aug 15, 2025 $0.267
-2.76%
$2.67 million $2,376
Aug 14, 2025 $0.275
-10.95%
$2.75 million $11,315
Aug 13, 2025 $0.31
+12.29%
$3.1 million $18,921
Aug 12, 2025 $0.277
+27.38%
$2.77 million $34,536
Aug 11, 2025 $0.218
-0.02%
$2.18 million $5,651
Aug 10, 2025 $0.218
-0.01%
$2.18 million $10,780
Aug 8, 2025 $0.209
+0.89%
$-- $5,939
Aug 7, 2025 $0.207
+7.89%
$2.07 million $4,091
Aug 6, 2025 $0.192
+0.49%
$1.92 million $7,585
Aug 5, 2025 $0.192
-5.82%
$1.92 million $3,274
Aug 4, 2025 $0.203
+7.02%
$2.03 million $2,195
Aug 3, 2025 $0.19
+4.85%
$1.9 million $5,187
Aug 2, 2025 $0.182
-3.85%
$1.82 million $3,190
Aug 1, 2025 $0.185
-6.92%
$1.89 million $9,964
Jul 31, 2025 $0.2
+14.51%
$2 million $22,596
Jul 30, 2025 $0.174
-9.13%
$1.74 million $9,533
Jul 29, 2025 $0.192
-1.61%
$1.92 million $1,691
Jul 28, 2025 $0.194
-0.68%
$1.94 million $2,247
Jul 27, 2025 $0.196
+9.34%
$1.96 million $11,380
Jul 26, 2025 $0.179
+3.76%
$1.79 million $6,408