ProtoKOLs Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00933
+2.97%
$ -- $ 25
Mar 2026 $ 0.00829
-6.03%
$ -- $ 245
Jan 2026 $ 0.0145
+0.00%
$ -- $ 58
Oct 2025 $ 0.0721
-14.43%
$ -- $ 15,646
Sep 2025 $ 0.086
-46.73%
$ 841,545 $ 101,338
Aug 2025 $ 0.161
-18.60%
$ 1.62 million $ 220,921
Jul 2025 $ 0.174
-18.57%
$ 2 million $ 214,583
Jun 2025 $ 0.216
-12.12%
$ 2.14 million $ 331,660
May 2025 $ 0.212
-58.44%
$ 2.46 million $ 598,277
Apr 2025 $ 0.16
+0.00%
$ -- $ 5,324
Mar 2025 $ 0.218
-26.24%
$ -- $ 43,511
Feb 2025 $ 0.25
-75.55%
$ -- $ 883,403
Jan 2025 $ 1.06
-29.46%
$ 10.18 million $ 3.28 million
Dec 2024 $ 1.8
+201.04%
$ 15.36 million $ 11.39 million
Nov 2024 $ 0.564
+177.71%
$ 6.04 million $ 1.22 million
Oct 2024 $ 0.243
+15.54%
$ 2.03 million $ 451,018
Download