Karat Token Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00718
-0.18%
$ 861,228 $ 1.16 million
May 28, 5 AM $ 0.00719
-0.57%
$ 862,819 $ 1.16 million
May 28, 4 AM $ 0.00723
-0.29%
$ 867,775 $ 1.17 million
May 28, 3 AM $ 0.00725
-3.46%
$ 870,335 $ 1.18 million
May 28, 2 AM $ 0.00751
+0.22%
$ 901,529 $ 1.12 million
May 28, 1 AM $ 0.0075
-3.14%
$ 899,583 $ 1.12 million
May 28, 12 AM $ 0.00774
+0.38%
$ 928,780 $ 1.09 million
May 27, 11 PM $ 0.00771
+0.58%
$ 925,236 $ 1.1 million
May 27, 10 PM $ 0.00767
+0.33%
$ 919,894 $ 1.1 million
May 27, 9 PM $ 0.00764
-3.08%
$ 916,844 $ 1.1 million
May 27, 8 PM $ 0.00788
+0.01%
$ 945,991 $ 1.08 million
May 27, 7 PM $ 0.00788
+0.09%
$ 945,861 $ 1.08 million
May 27, 6 PM $ 0.00787
+0.48%
$ 944,978 $ 1.08 million
May 27, 5 PM $ 0.00784
-0.84%
$ 940,448 $ 1.11 million
May 27, 4 PM $ 0.0079
-0.60%
$ 948,423 $ 1.12 million
May 27, 3 PM $ 0.00795
+0.93%
$ 954,186 $ 1.14 million
May 27, 2 PM $ 0.00788
+0.86%
$ 945,429 $ 1.15 million
May 27, 1 PM $ 0.00781
-0.83%
$ 937,366 $ 1.15 million
May 27, 12 PM $ 0.00788
+0.64%
$ 945,191 $ 1.15 million
May 27, 11 AM $ 0.00783
-0.29%
$ 939,190 $ 1.23 million
May 27, 10 AM $ 0.00785
+0.12%
$ 941,924 $ 1.22 million
May 27, 9 AM $ 0.00784
-0.27%
$ 940,793 $ 1.18 million
May 27, 8 AM $ 0.00786
-0.55%
$ 943,365 $ 1.19 million
May 27, 7 AM $ 0.0079
+1.42%
$ 948,546 $ 1.2 million
May 27, 6 AM $ 0.00779
+0.21%
$ 935,274 $ 1.19 million
May 27, 5 AM $ 0.00778
+0.23%
$ 933,345 $ 1.22 million
May 27, 4 AM $ 0.00776
-1.35%
$ 931,162 $ 1.23 million
May 27, 3 AM $ 0.00787
-0.02%
$ 943,934 $ 1.19 million
May 27, 2 AM $ 0.00787
-0.52%
$ 944,153 $ 1.19 million
May 27, 1 AM $ 0.00791
-0.64%
$ 949,047 $ 1.19 million
May 27, 12 AM $ 0.00796
+1.36%
$ 955,180 $ 1.19 million
May 26, 11 PM $ 0.00785
-0.48%
$ 942,402 $ 1.18 million
May 26, 10 PM $ 0.00789
+0.09%
$ 946,958 $ 1.18 million
May 26, 9 PM $ 0.00788
-0.44%
$ 946,062 $ 1.18 million
May 26, 8 PM $ 0.00792
-0.49%
$ 950,219 $ 1.19 million
May 26, 7 PM $ 0.00796
+0.69%
$ 954,872 $ 1.19 million
May 26, 6 PM $ 0.0079
+0.43%
$ 948,322 $ 1.19 million
May 26, 5 PM $ 0.00787
-1.33%
$ 944,244 $ 1.17 million
May 26, 4 PM $ 0.00797
-0.56%
$ 956,965 $ 1.15 million
May 26, 3 PM $ 0.00802
-1.47%
$ 962,366 $ 1.13 million
May 26, 2 PM $ 0.00814
-0.83%
$ 976,703 $ 1.13 million
May 26, 1 PM $ 0.00821
+0.75%
$ 984,887 $ 1.12 million
May 26, 12 PM $ 0.00815
+0.14%
$ 977,555 $ 1.13 million
May 26, 11 AM $ 0.00813
+0.13%
$ 976,163 $ 1.05 million
May 26, 10 AM $ 0.00812
+1.38%
$ 974,888 $ 1.05 million
May 26, 9 AM $ 0.00801
-0.18%
$ 961,661 $ 1.04 million
May 26, 8 AM $ 0.00803
-0.61%
$ 963,355 $ 1.04 million
May 26, 7 AM $ 0.00808
-1.65%
$ 969,309 $ 1.03 million
May 26, 6 AM $ 0.00821
+0.36%
$ 985,539 $ 1.02 million
May 26, 5 AM $ 0.00818
+0.06%
$ 981,959 $ 999,430