Karat Token Historical Data

KAT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000497
-0.20%
$ 59,688 $ 11,943
Dec 23, 2 PM $ 0.000498
+0.20%
$ 59,808 $ 11,983
Dec 23, 1 PM $ 0.000497
+0.00%
$ 59,688 $ 11,919
Dec 23, 12 PM $ 0.000497
+0.00%
$ 59,688 $ 11,951
Dec 23, 11 AM $ 0.000497
+0.00%
$ 59,688 $ 11,938
Dec 23, 10 AM $ 0.000497
-0.20%
$ 59,688 $ 12,001
Dec 23, 9 AM $ 0.000498
+0.20%
$ 59,808 $ 11,995
Dec 23, 8 AM $ 0.000497
+0.00%
$ 59,688 $ 12,022
Dec 23, 7 AM $ 0.000497
-0.20%
$ 59,688 $ 12,056
Dec 23, 6 AM $ 0.000498
+0.00%
$ 59,808 $ 12,054
Dec 23, 5 AM $ 0.000498
+0.20%
$ 59,688 $ 12,226
Dec 23, 4 AM $ 0.000497
+0.00%
$ 59,688 $ 12,135
Dec 23, 3 AM $ 0.000497
+0.00%
$ 59,688 $ 12,128
Dec 23, 2 AM $ 0.000497
+0.00%
$ 59,688 $ 12,061
Dec 23, 1 AM $ 0.000497
-0.20%
$ 59,688 $ 11,996
Dec 23, 12 AM $ 0.000498
+0.00%
$ 59,808 $ 11,997
Dec 22, 11 PM $ 0.000498
+0.20%
$ 59,808 $ 11,953
Dec 22, 10 PM $ 0.000497
-0.20%
$ 59,688 $ 11,807
Dec 22, 9 PM $ 0.000498
+0.20%
$ 59,808 $ 11,871
Dec 22, 8 PM $ 0.000497
-0.20%
$ 59,688 $ 11,889
Dec 22, 7 PM $ 0.000498
+0.00%
$ 59,808 $ 11,889
Dec 22, 6 PM $ 0.000498
+0.00%
$ 59,808 $ 11,971
Dec 22, 5 PM $ 0.000498
+0.00%
$ 59,808 $ 11,880
Dec 22, 4 PM $ 0.000497
-0.20%
$ 59,688 $ 11,900
Dec 22, 3 PM $ 0.000498
+0.20%
$ 59,808 $ 11,874
Dec 22, 2 PM $ 0.000497
+0.00%
$ 59,688 $ 11,791
Dec 22, 1 PM $ 0.000497
-0.20%
$ 59,688 $ 11,839
Dec 22, 12 PM $ 0.000498
+0.20%
$ 59,808 $ 11,797
Dec 22, 11 AM $ 0.000497
+0.00%
$ 59,688 $ 11,762
Dec 22, 10 AM $ 0.000497
-0.20%
$ 59,688 $ 11,714
Dec 22, 9 AM $ 0.000497
+0.00%
$ 59,688 $ 11,596
Dec 22, 8 AM $ 0.000497
-0.20%
$ 59,688 $ 11,578
Dec 22, 7 AM $ 0.000498
-1.37%
$ 59,808 $ 11,557
Dec 22, 6 AM $ 0.000505
+0.00%
$ 60,636 $ 11,473
Dec 22, 5 AM $ 0.000505
+0.00%
$ 60,636 $ 11,429
Dec 22, 4 AM $ 0.000504
+0.00%
$ 60,492 $ 11,469
Dec 22, 3 AM $ 0.000504
-0.24%
$ 60,492 $ 11,427
Dec 22, 2 AM $ 0.000505
+0.00%
$ 60,636 $ 11,461
Dec 22, 1 AM $ 0.000505
+0.24%
$ 60,636 $ 11,455
Dec 22, 12 AM $ 0.000504
+0.00%
$ 60,492 $ 11,424
Dec 21, 11 PM $ 0.000504
+0.00%
$ 60,492 $ 11,433
Dec 21, 10 PM $ 0.000504
-0.67%
$ 60,492 $ 11,418
Dec 21, 9 PM $ 0.000492
+0.22%
$ 59,028 $ 11,429
Dec 21, 8 PM $ 0.000491
-0.20%
$ 58,896 $ 11,381
Dec 21, 7 PM $ 0.000492
+0.20%
$ 59,016 $ 11,301
Dec 21, 6 PM $ 0.000492
+0.00%
$ 59,016 $ 11,303
Dec 21, 5 PM $ 0.000492
+0.20%
$ 59,016 $ 11,320
Dec 21, 4 PM $ 0.000492
+0.00%
$ 59,016 $ 11,365
Dec 21, 3 PM $ 0.000492
+0.00%
$ 59,016 $ 11,434
Dec 21, 2 PM $ 0.000491
-0.20%
$ 58,896 $ 11,441