Karat Token Historical Data

KAT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000489
+0.00%
$ 58,728 $ 11,702
Dec 25, 2 PM $ 0.000489
+0.00%
$ 58,728 $ 11,698
Dec 25, 1 PM $ 0.000489
+0.00%
$ 58,728 $ 11,691
Dec 25, 12 PM $ 0.000489
+0.23%
$ 58,728 $ 11,663
Dec 25, 11 AM $ 0.000488
+0.00%
$ 58,596 $ 11,631
Dec 25, 10 AM $ 0.000488
-0.22%
$ 58,596 $ 11,627
Dec 25, 9 AM $ 0.000489
+0.00%
$ 58,728 $ 11,625
Dec 25, 8 AM $ 0.000489
+0.23%
$ 58,728 $ 11,527
Dec 25, 7 AM $ 0.000488
+0.00%
$ 58,596 $ 11,615
Dec 25, 6 AM $ 0.000488
-0.22%
$ 58,728 $ 11,647
Dec 25, 5 AM $ 0.000489
+0.23%
$ 58,728 $ 11,613
Dec 25, 4 AM $ 0.000488
-0.22%
$ 58,596 $ 11,641
Dec 25, 3 AM $ 0.000489
+0.23%
$ 58,728 $ 11,919
Dec 25, 2 AM $ 0.000488
-0.22%
$ 58,596 $ 11,889
Dec 25, 1 AM $ 0.000489
-0.85%
$ 58,728 $ 11,963
Dec 25, 12 AM $ 0.000494
+0.00%
$ 59,232 $ 11,971
Dec 24, 11 PM $ 0.000494
+0.00%
$ 59,232 $ 12,008
Dec 24, 10 PM $ 0.000492
-0.22%
$ 59,100 $ 12,104
Dec 24, 9 PM $ 0.000494
+0.00%
$ 59,232 $ 12,133
Dec 24, 8 PM $ 0.000494
+0.00%
$ 59,232 $ 12,094
Dec 24, 7 PM $ 0.000494
+0.22%
$ 59,232 $ 12,057
Dec 24, 6 PM $ 0.000492
+0.00%
$ 59,100 $ 11,989
Dec 24, 5 PM $ 0.000494
+0.00%
$ 59,232 $ 12,032
Dec 24, 4 PM $ 0.000494
+0.00%
$ 59,232 $ 11,979
Dec 24, 3 PM $ 0.000494
+0.00%
$ 59,232 $ 12,040
Dec 24, 2 PM $ 0.000494
+0.22%
$ 59,232 $ 11,983
Dec 24, 1 PM $ 0.000492
-0.22%
$ 59,100 $ 12,026
Dec 24, 12 PM $ 0.000494
+0.00%
$ 59,232 $ 12,014
Dec 24, 11 AM $ 0.000494
+0.22%
$ 59,232 $ 12,037
Dec 24, 10 AM $ 0.000492
-0.22%
$ 59,100 $ 12,058
Dec 24, 9 AM $ 0.000494
+0.00%
$ 59,232 $ 12,047
Dec 24, 8 AM $ 0.000492
-0.22%
$ 59,100 $ 12,036
Dec 24, 7 AM $ 0.000492
-0.22%
$ 59,100 $ 11,953
Dec 24, 6 AM $ 0.000492
-0.22%
$ 59,100 $ 12,045
Dec 24, 5 AM $ 0.000494
+0.00%
$ 59,232 $ 11,921
Dec 24, 4 AM $ 0.000494
-0.96%
$ 59,232 $ 11,966
Dec 24, 3 AM $ 0.000497
-0.20%
$ 59,688 $ 11,782
Dec 24, 2 AM $ 0.000498
+0.00%
$ 59,808 $ 11,887
Dec 24, 1 AM $ 0.000498
+0.20%
$ 59,808 $ 11,856
Dec 24, 12 AM $ 0.000497
+0.00%
$ 59,688 $ 11,809
Dec 23, 11 PM $ 0.000498
+0.00%
$ 59,808 $ 11,921
Dec 23, 10 PM $ 0.000498
+0.20%
$ 59,808 $ 11,948
Dec 23, 9 PM $ 0.000497
+0.00%
$ 59,688 $ 11,913
Dec 23, 8 PM $ 0.000497
-0.20%
$ 59,688 $ 11,895
Dec 23, 7 PM $ 0.000498
+0.20%
$ 59,688 $ 11,964
Dec 23, 6 PM $ 0.000497
+0.00%
$ 59,688 $ 11,944
Dec 23, 5 PM $ 0.000497
+0.00%
$ 59,688 $ 11,959
Dec 23, 4 PM $ 0.000497
+0.00%
$ 59,688 $ 11,918
Dec 23, 3 PM $ 0.000497
-0.20%
$ 59,688 $ 11,943
Dec 23, 2 PM $ 0.000498
+0.20%
$ 59,808 $ 11,983