Karat Token Historical Data

KAT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000489
+0.23%
$ 58,728 $ 11,963
Dec 27, 3 PM $ 0.000488
-0.22%
$ 58,596 $ 12,020
Dec 27, 2 PM $ 0.000489
+0.00%
$ 58,728 $ 11,940
Dec 27, 1 PM $ 0.000489
+0.00%
$ 58,728 $ 11,849
Dec 27, 12 PM $ 0.000489
+0.23%
$ 58,728 $ 11,778
Dec 27, 11 AM $ 0.000488
+0.00%
$ 58,596 $ 11,742
Dec 27, 10 AM $ 0.000488
+0.00%
$ 58,596 $ 11,617
Dec 27, 9 AM $ 0.000488
+0.00%
$ 58,596 $ 11,520
Dec 27, 8 AM $ 0.000488
-0.22%
$ 58,596 $ 11,496
Dec 27, 7 AM $ 0.000489
+0.00%
$ 58,728 $ 11,378
Dec 27, 6 AM $ 0.000489
+0.23%
$ 58,728 $ 11,342
Dec 27, 5 AM $ 0.000488
-0.22%
$ 58,596 $ 11,349
Dec 27, 4 AM $ 0.000489
+0.23%
$ 58,728 $ 11,326
Dec 27, 3 AM $ 0.000488
+0.00%
$ 58,596 $ 11,447
Dec 27, 2 AM $ 0.000488
+0.00%
$ 58,596 $ 11,536
Dec 27, 1 AM $ 0.000488
-0.22%
$ 58,596 $ 11,500
Dec 27, 12 AM $ 0.000489
+0.23%
$ 58,728 $ 11,456
Dec 26, 11 PM $ 0.000488
+0.00%
$ 58,596 $ 11,441
Dec 26, 10 PM $ 0.000488
-0.22%
$ 58,596 $ 11,461
Dec 26, 9 PM $ 0.000489
+0.23%
$ 58,728 $ 11,572
Dec 26, 8 PM $ 0.000489
+0.00%
$ 58,728 $ 11,583
Dec 26, 7 PM $ 0.000489
+0.23%
$ 58,596 $ 11,590
Dec 26, 6 PM $ 0.000489
+0.00%
$ 58,728 $ 11,607
Dec 26, 5 PM $ 0.000489
+0.23%
$ 58,728 $ 11,591
Dec 26, 4 PM $ 0.000488
-0.22%
$ 58,596 $ 11,545
Dec 26, 3 PM $ 0.000489
+0.23%
$ 58,596 $ 11,435
Dec 26, 2 PM $ 0.000488
+0.00%
$ 58,596 $ 11,521
Dec 26, 1 PM $ 0.000488
+0.00%
$ 58,596 $ 11,485
Dec 26, 12 PM $ 0.000488
+0.00%
$ 58,596 $ 11,573
Dec 26, 11 AM $ 0.000488
+0.00%
$ 58,596 $ 11,603
Dec 26, 10 AM $ 0.000488
+0.00%
$ 58,596 $ 11,645
Dec 26, 9 AM $ 0.000488
-0.22%
$ 58,596 $ 11,825
Dec 26, 8 AM $ 0.000489
+0.00%
$ 58,728 $ 11,974
Dec 26, 7 AM $ 0.000488
-0.22%
$ 58,728 $ 11,938
Dec 26, 6 AM $ 0.000489
+0.00%
$ 58,728 $ 11,888
Dec 26, 5 AM $ 0.000489
+0.00%
$ 58,728 $ 11,847
Dec 26, 4 AM $ 0.000489
+0.23%
$ 58,728 $ 11,832
Dec 26, 3 AM $ 0.000489
+0.23%
$ 58,728 $ 11,735
Dec 26, 2 AM $ 0.000489
+0.23%
$ 58,728 $ 11,676
Dec 26, 1 AM $ 0.000488
-0.22%
$ 58,596 $ 11,657
Dec 26, 12 AM $ 0.000489
+0.00%
$ 58,728 $ 11,750
Dec 25, 11 PM $ 0.000489
+0.00%
$ 58,728 $ 11,711
Dec 25, 10 PM $ 0.000489
+0.23%
$ 58,728 $ 11,635
Dec 25, 9 PM $ 0.000488
+0.00%
$ 58,596 $ 11,532
Dec 25, 8 PM $ 0.000488
+0.00%
$ 58,728 $ 11,603
Dec 25, 7 PM $ 0.000488
+0.00%
$ 58,596 $ 11,587
Dec 25, 6 PM $ 0.000488
-0.22%
$ 58,596 $ 11,585
Dec 25, 5 PM $ 0.000489
+0.00%
$ 58,728 $ 11,589
Dec 25, 4 PM $ 0.000489
+0.00%
$ 58,728 $ 11,677
Dec 25, 3 PM $ 0.000489
+0.00%
$ 58,728 $ 11,702