Karat Token Historical Data

KAT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000489
+0.00%
$ 58,728 $ 11,282
Dec 29, 2 PM $ 0.000489
+0.00%
$ 58,728 $ 11,314
Dec 29, 1 PM $ 0.000488
-0.22%
$ 58,596 $ 11,320
Dec 29, 12 PM $ 0.000489
+0.23%
$ 58,728 $ 11,350
Dec 29, 11 AM $ 0.000488
+0.00%
$ 58,596 $ 11,352
Dec 29, 10 AM $ 0.000488
-0.22%
$ 58,596 $ 11,348
Dec 29, 9 AM $ 0.000489
+0.23%
$ 58,728 $ 11,382
Dec 29, 8 AM $ 0.000488
+0.00%
$ 58,596 $ 11,236
Dec 29, 7 AM $ 0.000488
-0.22%
$ 58,596 $ 11,349
Dec 29, 6 AM $ 0.000489
+0.23%
$ 58,728 $ 11,353
Dec 29, 5 AM $ 0.000488
-0.22%
$ 58,596 $ 11,398
Dec 29, 4 AM $ 0.000489
+0.23%
$ 58,728 $ 11,440
Dec 29, 3 AM $ 0.000488
+0.00%
$ 58,596 $ 11,507
Dec 29, 2 AM $ 0.000489
+0.23%
$ 58,728 $ 11,519
Dec 29, 1 AM $ 0.000488
+0.00%
$ 58,596 $ 11,535
Dec 29, 12 AM $ 0.000488
-0.22%
$ 58,596 $ 11,539
Dec 28, 11 PM $ 0.000489
+0.23%
$ 58,728 $ 11,496
Dec 28, 10 PM $ 0.000488
-0.22%
$ 58,596 $ 11,483
Dec 28, 9 PM $ 0.000489
+0.00%
$ 58,728 $ 11,463
Dec 28, 8 PM $ 0.000488
-0.22%
$ 58,596 $ 11,474
Dec 28, 7 PM $ 0.000489
+0.23%
$ 58,728 $ 11,390
Dec 28, 6 PM $ 0.000488
+0.00%
$ 58,596 $ 11,503
Dec 28, 5 PM $ 0.000488
+0.00%
$ 58,596 $ 11,496
Dec 28, 4 PM $ 0.000488
+0.00%
$ 58,596 $ 11,553
Dec 28, 3 PM $ 0.000488
+0.00%
$ 58,596 $ 11,548
Dec 28, 2 PM $ 0.000488
-0.22%
$ 58,596 $ 11,565
Dec 28, 1 PM $ 0.000489
+0.00%
$ 58,728 $ 11,623
Dec 28, 12 PM $ 0.000488
+0.00%
$ 58,596 $ 11,692
Dec 28, 11 AM $ 0.000488
-0.22%
$ 58,596 $ 11,739
Dec 28, 10 AM $ 0.000489
+0.23%
$ 58,728 $ 11,774
Dec 28, 9 AM $ 0.000488
-0.22%
$ 58,596 $ 11,715
Dec 28, 8 AM $ 0.000489
+0.23%
$ 58,728 $ 11,794
Dec 28, 7 AM $ 0.000489
+0.00%
$ 58,728 $ 11,864
Dec 28, 6 AM $ 0.000489
+0.23%
$ 58,728 $ 11,903
Dec 28, 5 AM $ 0.000489
+0.00%
$ 58,728 $ 11,962
Dec 28, 4 AM $ 0.000489
+0.00%
$ 58,728 $ 11,958
Dec 28, 3 AM $ 0.000489
+0.23%
$ 58,728 $ 11,860
Dec 28, 2 AM $ 0.000488
+0.00%
$ 58,596 $ 11,757
Dec 28, 1 AM $ 0.000488
-0.22%
$ 58,596 $ 11,772
Dec 28, 12 AM $ 0.000489
+0.23%
$ 58,728 $ 11,770
Dec 27, 11 PM $ 0.000488
-0.22%
$ 58,728 $ 11,809
Dec 27, 10 PM $ 0.000489
+0.23%
$ 58,728 $ 11,804
Dec 27, 9 PM $ 0.000489
+0.00%
$ 58,728 $ 11,808
Dec 27, 8 PM $ 0.000489
+0.23%
$ 58,728 $ 11,793
Dec 27, 7 PM $ 0.000488
-0.22%
$ 58,728 $ 11,876
Dec 27, 6 PM $ 0.000489
+0.00%
$ 58,728 $ 11,835
Dec 27, 5 PM $ 0.000489
+0.00%
$ 58,728 $ 11,885
Dec 27, 4 PM $ 0.000489
+0.23%
$ 58,728 $ 11,963
Dec 27, 3 PM $ 0.000488
-0.22%
$ 58,596 $ 12,020
Dec 27, 2 PM $ 0.000489
+0.00%
$ 58,728 $ 11,940