Karat Token Historical Data

KAT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000489
+0.00%
$ 58,728 $ 12,068
Dec 31, 3 PM $ 0.000489
+0.23%
$ 58,728 $ 12,036
Dec 31, 2 PM $ 0.000489
+0.23%
$ 58,728 $ 12,092
Dec 31, 1 PM $ 0.000488
-0.22%
$ 58,596 $ 12,126
Dec 31, 12 PM $ 0.000489
+0.23%
$ 58,728 $ 12,155
Dec 31, 11 AM $ 0.000489
+0.23%
$ 58,728 $ 12,201
Dec 31, 10 AM $ 0.000489
+0.00%
$ 58,728 $ 12,271
Dec 31, 9 AM $ 0.000489
+0.23%
$ 58,728 $ 12,220
Dec 31, 8 AM $ 0.000489
+0.00%
$ 58,728 $ 12,200
Dec 31, 7 AM $ 0.000489
+0.00%
$ 58,728 $ 12,306
Dec 31, 6 AM $ 0.000489
+0.00%
$ 58,728 $ 12,234
Dec 31, 5 AM $ 0.000489
+0.00%
$ 58,728 $ 12,221
Dec 31, 4 AM $ 0.000489
+0.23%
$ 58,728 $ 12,198
Dec 31, 3 AM $ 0.000488
-0.22%
$ 58,596 $ 12,105
Dec 31, 2 AM $ 0.000489
+0.00%
$ 58,728 $ 12,004
Dec 31, 1 AM $ 0.000489
+0.00%
$ 58,728 $ 11,985
Dec 31, 12 AM $ 0.000489
+0.23%
$ 58,728 $ 11,869
Dec 30, 11 PM $ 0.000488
-0.22%
$ 58,596 $ 11,773
Dec 30, 10 PM $ 0.000489
+0.00%
$ 58,728 $ 11,691
Dec 30, 9 PM $ 0.000489
+0.23%
$ 58,728 $ 11,885
Dec 30, 8 PM $ 0.000488
+0.00%
$ 58,596 $ 11,932
Dec 30, 7 PM $ 0.000488
-0.22%
$ 58,728 $ 12,018
Dec 30, 6 PM $ 0.000489
+0.23%
$ 58,728 $ 11,953
Dec 30, 5 PM $ 0.000488
+0.00%
$ 58,728 $ 11,841
Dec 30, 4 PM $ 0.000488
-0.22%
$ 58,596 $ 11,867
Dec 30, 3 PM $ 0.000489
+0.00%
$ 58,728 $ 11,900
Dec 30, 2 PM $ 0.000489
+0.23%
$ 58,728 $ 11,819
Dec 30, 1 PM $ 0.000488
+0.00%
$ 58,596 $ 11,863
Dec 30, 12 PM $ 0.000488
-0.22%
$ 58,596 $ 11,722
Dec 30, 11 AM $ 0.000489
+0.00%
$ 58,596 $ 11,659
Dec 30, 10 AM $ 0.000488
+0.00%
$ 58,596 $ 11,644
Dec 30, 9 AM $ 0.000488
-0.22%
$ 58,596 $ 11,647
Dec 30, 8 AM $ 0.000488
+0.00%
$ 58,728 $ 11,596
Dec 30, 7 AM $ 0.000488
+0.00%
$ 58,728 $ 11,466
Dec 30, 6 AM $ 0.000488
-0.22%
$ 58,596 $ 11,459
Dec 30, 5 AM $ 0.000489
+0.23%
$ 58,596 $ 11,403
Dec 30, 4 AM $ 0.000488
-0.22%
$ 58,596 $ 11,394
Dec 30, 3 AM $ 0.000489
+0.23%
$ 58,728 $ 11,384
Dec 30, 2 AM $ 0.000488
-0.22%
$ 58,596 $ 11,436
Dec 30, 1 AM $ 0.000489
+0.23%
$ 58,728 $ 11,456
Dec 30, 12 AM $ 0.000488
+0.00%
$ 58,596 $ 11,476
Dec 29, 11 PM $ 0.000488
+0.00%
$ 58,596 $ 11,455
Dec 29, 10 PM $ 0.000488
+0.00%
$ 58,596 $ 11,530
Dec 29, 9 PM $ 0.000488
-0.22%
$ 58,596 $ 11,410
Dec 29, 8 PM $ 0.000489
+0.23%
$ 58,728 $ 11,396
Dec 29, 7 PM $ 0.000488
+0.00%
$ 58,596 $ 11,406
Dec 29, 6 PM $ 0.000488
+0.00%
$ 58,596 $ 11,376
Dec 29, 5 PM $ 0.000488
-0.22%
$ 58,596 $ 11,359
Dec 29, 4 PM $ 0.000489
+0.23%
$ 58,728 $ 11,278
Dec 29, 3 PM $ 0.000489
+0.00%
$ 58,728 $ 11,282