Karat Token Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00733
-0.68%
$ 879,456 $ 1.04 million
May 30, 5 AM $ 0.00738
+0.49%
$ 885,519 $ 1.04 million
May 30, 4 AM $ 0.00734
-0.37%
$ 881,245 $ 1.03 million
May 30, 3 AM $ 0.00737
-1.04%
$ 884,554 $ 1.03 million
May 30, 2 AM $ 0.00745
+0.82%
$ 893,888 $ 1.03 million
May 30, 1 AM $ 0.00739
+1.38%
$ 886,661 $ 1.03 million
May 30, 12 AM $ 0.00729
+1.34%
$ 874,618 $ 1 million
May 29, 11 PM $ 0.00719
+0.12%
$ 863,041 $ 1.02 million
May 29, 10 PM $ 0.00718
+0.20%
$ 861,981 $ 1.02 million
May 29, 9 PM $ 0.00717
-0.02%
$ 860,220 $ 1.02 million
May 29, 8 PM $ 0.00717
+0.57%
$ 860,380 $ 1.02 million
May 29, 7 PM $ 0.00713
+0.24%
$ 855,493 $ 1.03 million
May 29, 6 PM $ 0.00711
-0.94%
$ 853,425 $ 1.03 million
May 29, 5 PM $ 0.00718
-0.56%
$ 861,512 $ 1.03 million
May 29, 4 PM $ 0.00722
+0.67%
$ 866,353 $ 1.04 million
May 29, 3 PM $ 0.00717
+1.98%
$ 860,597 $ 1.03 million
May 29, 2 PM $ 0.00703
-0.13%
$ 843,912 $ 1.01 million
May 29, 1 PM $ 0.00704
-0.25%
$ 845,019 $ 999,115
May 29, 12 PM $ 0.00706
-0.59%
$ 847,157 $ 999,277
May 29, 11 AM $ 0.0071
-0.56%
$ 852,202 $ 997,823
May 29, 10 AM $ 0.00714
-1.21%
$ 857,021 $ 987,479
May 29, 9 AM $ 0.00723
+0.58%
$ 867,522 $ 981,005
May 29, 8 AM $ 0.00719
-0.33%
$ 862,503 $ 987,887
May 29, 7 AM $ 0.00721
-0.13%
$ 865,331 $ 1 million
May 29, 6 AM $ 0.00722
+1.29%
$ 866,445 $ 1.03 million
May 29, 5 AM $ 0.00713
-0.39%
$ 855,369 $ 1.03 million
May 29, 4 AM $ 0.00716
+0.12%
$ 858,697 $ 1.03 million
May 29, 3 AM $ 0.00715
+0.07%
$ 857,706 $ 1.05 million
May 29, 2 AM $ 0.00714
-1.43%
$ 857,090 $ 1.11 million
May 29, 1 AM $ 0.00725
+0.06%
$ 869,503 $ 1.12 million
May 29, 12 AM $ 0.00724
+0.56%
$ 868,982 $ 1.15 million
May 28, 11 PM $ 0.0072
+0.20%
$ 864,132 $ 1.14 million
May 28, 10 PM $ 0.00719
-0.75%
$ 862,395 $ 1.14 million
May 28, 9 PM $ 0.00724
+0.49%
$ 868,949 $ 1.14 million
May 28, 8 PM $ 0.00721
+0.42%
$ 864,690 $ 1.15 million
May 28, 7 PM $ 0.00718
-0.10%
$ 861,114 $ 1.15 million
May 28, 6 PM $ 0.00718
+0.06%
$ 861,938 $ 1.15 million
May 28, 5 PM $ 0.00718
+0.25%
$ 861,452 $ 1.15 million
May 28, 4 PM $ 0.00716
+1.17%
$ 859,269 $ 1.14 million
May 28, 3 PM $ 0.00708
-0.35%
$ 849,318 $ 1.14 million
May 28, 2 PM $ 0.0071
-0.04%
$ 852,266 $ 1.14 million
May 28, 1 PM $ 0.00711
-1.10%
$ 852,667 $ 1.13 million
May 28, 12 PM $ 0.00718
+1.20%
$ 862,174 $ 1.14 million
May 28, 11 AM $ 0.0071
-0.08%
$ 851,943 $ 1.14 million
May 28, 10 AM $ 0.00711
-1.15%
$ 852,645 $ 1.15 million
May 28, 9 AM $ 0.00719
+0.49%
$ 862,526 $ 1.2 million
May 28, 8 AM $ 0.00715
-0.26%
$ 858,336 $ 1.19 million
May 28, 7 AM $ 0.00717
-0.08%
$ 860,555 $ 1.18 million
May 28, 6 AM $ 0.00718
-0.18%
$ 861,228 $ 1.16 million
May 28, 5 AM $ 0.00719
-0.57%
$ 862,819 $ 1.16 million