Karat Token Historical Data

KAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000489
+0.23%
$ 58,692 $ 11,775
Jan 2, 6 PM $ 0.000488
-0.22%
$ 58,560 $ 11,745
Jan 2, 5 PM $ 0.000489
+0.23%
$ 58,692 $ 11,792
Jan 2, 4 PM $ 0.000488
+0.00%
$ 58,560 $ 11,731
Jan 2, 3 PM $ 0.000488
+0.00%
$ 58,560 $ 11,790
Jan 2, 2 PM $ 0.000488
-0.22%
$ 58,560 $ 11,782
Jan 2, 1 PM $ 0.000489
+0.23%
$ 58,692 $ 11,797
Jan 2, 12 PM $ 0.000488
-0.29%
$ 58,560 $ 11,787
Jan 2, 11 AM $ 0.000489
+0.00%
$ 58,728 $ 11,699
Jan 2, 10 AM $ 0.000489
+0.00%
$ 58,728 $ 11,781
Jan 2, 9 AM $ 0.000489
+0.00%
$ 58,728 $ 11,762
Jan 2, 8 AM $ 0.000489
+0.23%
$ 58,728 $ 11,771
Jan 2, 7 AM $ 0.000488
+0.00%
$ 58,596 $ 11,789
Jan 2, 6 AM $ 0.000488
-0.22%
$ 58,596 $ 11,734
Jan 2, 5 AM $ 0.000489
+0.23%
$ 58,728 $ 11,737
Jan 2, 4 AM $ 0.000488
+0.00%
$ 58,596 $ 11,683
Jan 2, 3 AM $ 0.000488
+0.00%
$ 58,596 $ 11,744
Jan 2, 2 AM $ 0.000488
+0.00%
$ 58,596 $ 11,732
Jan 2, 1 AM $ 0.000488
-0.22%
$ 58,596 $ 11,720
Jan 2, 12 AM $ 0.000489
+0.00%
$ 58,728 $ 11,683
Jan 1, 11 PM $ 0.000489
+0.00%
$ 58,728 $ 11,717
Jan 1, 10 PM $ 0.000489
+0.23%
$ 58,728 $ 11,670
Jan 1, 9 PM $ 0.000488
-0.22%
$ 58,596 $ 11,732
Jan 1, 8 PM $ 0.000489
+0.00%
$ 58,728 $ 11,828
Jan 1, 7 PM $ 0.000489
+0.00%
$ 58,728 $ 11,888
Jan 1, 6 PM $ 0.000489
+0.00%
$ 58,728 $ 11,975
Jan 1, 5 PM $ 0.000488
-0.22%
$ 58,596 $ 11,956
Jan 1, 4 PM $ 0.000489
+0.23%
$ 58,728 $ 12,040
Jan 1, 3 PM $ 0.000488
+0.00%
$ 58,596 $ 12,014
Jan 1, 2 PM $ 0.000488
-0.22%
$ 58,596 $ 12,104
Jan 1, 1 PM $ 0.000489
+0.00%
$ 58,728 $ 12,044
Jan 1, 12 PM $ 0.000489
+0.00%
$ 58,728 $ 12,106
Jan 1, 11 AM $ 0.000489
+0.00%
$ 58,728 $ 12,116
Jan 1, 10 AM $ 0.000488
+0.00%
$ 58,728 $ 12,016
Jan 1, 9 AM $ 0.000488
+0.00%
$ 58,596 $ 12,055
Jan 1, 8 AM $ 0.000488
-0.22%
$ 58,596 $ 12,207
Jan 1, 7 AM $ 0.000489
+0.23%
$ 58,728 $ 12,127
Jan 1, 6 AM $ 0.000488
+0.00%
$ 58,596 $ 12,169
Jan 1, 5 AM $ 0.000488
+0.00%
$ 58,596 $ 12,216
Jan 1, 4 AM $ 0.000488
+0.00%
$ 58,596 $ 12,275
Jan 1, 3 AM $ 0.000488
-0.22%
$ 58,596 $ 12,323
Jan 1, 2 AM $ 0.000489
+0.23%
$ 58,596 $ 12,364
Jan 1, 1 AM $ 0.000488
+0.00%
$ 58,596 $ 12,317
Jan 1, 12 AM $ 0.000488
+0.00%
$ 58,596 $ 12,365
Dec 31, 11 PM $ 0.000488
-0.22%
$ 58,596 $ 12,447
Dec 31, 10 PM $ 0.000489
+0.23%
$ 58,728 $ 12,522
Dec 31, 9 PM $ 0.000488
+0.00%
$ 58,596 $ 12,380
Dec 31, 8 PM $ 0.000488
-0.22%
$ 58,596 $ 12,286
Dec 31, 7 PM $ 0.000488
+0.00%
$ 58,596 $ 12,135
Dec 31, 6 PM $ 0.000488
+0.00%
$ 58,596 $ 12,090