Karat Token Historical Data

KAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000486
+0.00%
$ 58,272 $ 11,941
Jan 8, 9 PM $ 0.000486
+0.00%
$ 58,152 $ 11,992
Jan 8, 8 PM $ 0.000485
-0.21%
$ 58,152 $ 11,973
Jan 8, 7 PM $ 0.000486
+0.21%
$ 58,272 $ 11,984
Jan 8, 6 PM $ 0.000486
+0.21%
$ 58,272 $ 11,998
Jan 8, 5 PM $ 0.000485
+0.00%
$ 58,152 $ 12,022
Jan 8, 4 PM $ 0.000485
+0.00%
$ 58,152 $ 12,024
Jan 8, 3 PM $ 0.000485
+0.00%
$ 58,152 $ 12,083
Jan 8, 2 PM $ 0.000485
-0.21%
$ 58,272 $ 12,068
Jan 8, 1 PM $ 0.000486
+0.00%
$ 58,272 $ 11,975
Jan 8, 12 PM $ 0.000486
+0.00%
$ 58,152 $ 12,000
Jan 8, 11 AM $ 0.000486
+0.00%
$ 58,272 $ 11,973
Jan 8, 10 AM $ 0.000486
+0.21%
$ 58,272 $ 11,964
Jan 8, 9 AM $ 0.000485
-0.21%
$ 58,152 $ 11,929
Jan 8, 8 AM $ 0.000486
+0.00%
$ 58,272 $ 11,874
Jan 8, 7 AM $ 0.000486
+0.21%
$ 58,272 $ 11,814
Jan 8, 6 AM $ 0.000485
-0.21%
$ 58,152 $ 11,940
Jan 8, 5 AM $ 0.000486
+0.00%
$ 58,272 $ 11,965
Jan 8, 4 AM $ 0.000486
+0.00%
$ 58,272 $ 11,937
Jan 8, 3 AM $ 0.000486
+0.21%
$ 58,152 $ 11,949
Jan 8, 2 AM $ 0.000485
-0.21%
$ 58,152 $ 11,976
Jan 8, 1 AM $ 0.000486
+0.00%
$ 58,272 $ 11,898
Jan 8, 12 AM $ 0.000485
+0.00%
$ 58,152 $ 11,812
Jan 7, 11 PM $ 0.000485
+0.00%
$ 58,152 $ 11,869
Jan 7, 10 PM $ 0.000485
-0.21%
$ 58,152 $ 11,925
Jan 7, 9 PM $ 0.000486
+0.00%
$ 58,272 $ 11,849
Jan 7, 8 PM $ 0.000486
+0.00%
$ 58,272 $ 11,874
Jan 7, 7 PM $ 0.000486
+0.21%
$ 58,272 $ 11,933
Jan 7, 6 PM $ 0.000485
+0.00%
$ 58,152 $ 11,884
Jan 7, 5 PM $ 0.000486
+0.00%
$ 58,272 $ 11,913
Jan 7, 4 PM $ 0.000486
+0.21%
$ 58,272 $ 11,885
Jan 7, 3 PM $ 0.000485
+0.00%
$ 58,272 $ 11,841
Jan 7, 2 PM $ 0.000485
-0.21%
$ 58,152 $ 11,874
Jan 7, 1 PM $ 0.000486
+0.00%
$ 58,272 $ 11,950
Jan 7, 12 PM $ 0.000486
+0.00%
$ 58,272 $ 11,986
Jan 7, 11 AM $ 0.000486
+0.21%
$ 58,272 $ 12,086
Jan 7, 10 AM $ 0.000485
+0.00%
$ 58,152 $ 12,081
Jan 7, 9 AM $ 0.000485
+0.00%
$ 58,152 $ 12,077
Jan 7, 8 AM $ 0.000485
+0.00%
$ 58,152 $ 12,020
Jan 7, 7 AM $ 0.000485
+0.00%
$ 58,152 $ 12,040
Jan 7, 6 AM $ 0.000485
+0.00%
$ 58,152 $ 12,009
Jan 7, 5 AM $ 0.000485
-0.21%
$ 58,152 $ 11,990
Jan 7, 4 AM $ 0.000485
+0.00%
$ 58,152 $ 11,876
Jan 7, 3 AM $ 0.000485
-0.21%
$ 58,152 $ 11,934
Jan 7, 2 AM $ 0.000485
+0.00%
$ 58,152 $ 11,842
Jan 7, 1 AM $ 0.000485
+0.00%
$ 58,152 $ 11,762
Jan 7, 12 AM $ 0.000485
-0.21%
$ 58,152 $ 11,893
Jan 6, 11 PM $ 0.000486
+0.00%
$ 58,272 $ 11,903
Jan 6, 10 PM $ 0.000486
+0.21%
$ 58,272 $ 11,876
Jan 6, 9 PM $ 0.000485
+0.00%
$ 58,152 $ 11,879